Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2022	-1.50 / -14.15%	12.10	12.10	9.10	9.10	11.30	9.10	10,500
4/20/2022	+1.30 / +13.98%	10.60	10.60	10.60	10.60	10.60	10.60	2,500
4/19/2022	+1.20 / +14.81%	9.30	9.30	8.50	9.30	9.30	9.30	41,600
4/18/2022	+1.00 / +14.08%	8.10	8.10	8.00	8.10	8.10	8.10	4,800
4/15/2022	+0.90 / +14.52%	7.10	7.10	7.10	7.10	7.10	7.10	1,900
4/14/2022	+0.90 / +13.64%	6.30	7.50	5.80	7.50	6.20	7.50	44,800
4/13/2022	+0.70 / +11.86%	6.60	6.60	6.60	6.60	6.60	6.60	200
4/12/2022	+0.30 / +5.26%	5.70	6.30	5.70	6.00	5.90	6.00	10,700
4/8/2022	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.70	5.70	42,250
4/7/2022	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
4/6/2022	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
4/5/2022	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
4/4/2022	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
4/1/2022	0.00 / 0.00%	5.80	6.40	5.70	5.70	5.90	5.70	82,500
3/31/2022	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
3/30/2022	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
3/29/2022	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
3/28/2022	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
3/25/2022	-0.10 / -1.64%	6.10	6.10	5.50	6.00	5.70	6.00	37,800
3/24/2022	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
3/23/2022	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
3/22/2022	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
3/21/2022	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
3/18/2022	+0.10 / +1.72%	6.00	6.50	5.90	5.90	6.10	5.90	16,500
3/17/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
3/16/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
3/15/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
3/14/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
3/11/2022	+0.80 / +14.55%	5.50	6.30	5.50	6.30	5.80	6.30	26,300
3/10/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0

<<Previous 30 days Next 30 days>>

VNY News

11/11	VNY: Notice of record date for Annual General Meeting of Shareholders 2020
14/08	VNY: Additional reason for putting stock under trading restriction
24/07	VNY: Information disclosure on holding slowly the Annual General Meeting of Shareholders of 2020
02/07	VNY: Extension of the annual General Meeting of Shareholders 2020
06/12	VNY: Signing a contract with auditor for fiscal year 2019