|
Closing price on 3/14/2025
|
|
| Open |
6.80 |
| High |
6.90 |
| Low |
6.80 |
| Volume |
4,300 |
| Split-adjusted Price |
6.80 |
|
|
VNY Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2025
|
+0.20 / +3.03%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
4,300
|
|
|
3/13/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
3/12/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
3/11/2025
|
-0.50 / -7.04%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
200
|
|
|
3/10/2025
|
0.00 / 0.00%
|
7.40
|
7.40
|
6.80
|
6.80
|
7.10
|
6.80
|
200
|
|
|
3/7/2025
|
+0.80 / +11.76%
|
7.00
|
7.60
|
6.80
|
7.60
|
6.80
|
7.60
|
3,400
|
|
|
3/6/2025
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
3/5/2025
|
-0.20 / -2.90%
|
7.90
|
7.90
|
6.70
|
6.70
|
6.90
|
6.70
|
1,300
|
|
|
3/4/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
200
|
|
|
3/3/2025
|
-0.90 / -11.69%
|
7.00
|
7.70
|
6.80
|
6.80
|
6.90
|
6.80
|
1,500
|
|
|
2/28/2025
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
100
|
|
|
2/27/2025
|
+0.80 / +11.59%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
100
|
|
|
2/26/2025
|
+0.20 / +2.90%
|
7.90
|
7.90
|
6.80
|
7.10
|
6.90
|
7.10
|
3,500
|
|
|
2/25/2025
|
-0.10 / -1.45%
|
7.80
|
7.80
|
6.80
|
6.80
|
6.90
|
6.80
|
1,800
|
|
|
2/24/2025
|
0.00 / 0.00%
|
7.70
|
7.80
|
6.80
|
6.80
|
6.90
|
6.80
|
1,800
|
|
|
2/21/2025
|
+0.20 / +3.03%
|
7.50
|
7.50
|
6.80
|
6.80
|
6.80
|
6.80
|
2,100
|
|
|
2/20/2025
|
-0.70 / -9.72%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.60
|
6.50
|
500
|
|
|
2/19/2025
|
0.00 / 0.00%
|
7.60
|
7.60
|
6.80
|
6.80
|
7.20
|
6.80
|
200
|
|
|
2/18/2025
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
500
|
|
|
2/17/2025
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.60
|
6.60
|
6.70
|
6.60
|
1,100
|
|
|
2/14/2025
|
-0.40 / -5.71%
|
7.00
|
7.00
|
6.60
|
6.60
|
6.60
|
6.60
|
1,000
|
|
|
2/13/2025
|
-0.70 / -9.09%
|
6.60
|
8.50
|
6.60
|
7.00
|
7.00
|
7.00
|
1,700
|
|
|
2/12/2025
|
+0.80 / +11.59%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
100
|
|
|
2/11/2025
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.90
|
6.80
|
600
|
|
|
2/10/2025
|
+0.90 / +14.75%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|
2/7/2025
|
+0.10 / +1.69%
|
6.60
|
6.60
|
6.00
|
6.00
|
6.10
|
6.00
|
600
|
|
|
2/6/2025
|
-0.70 / -10.94%
|
6.00
|
6.00
|
5.70
|
5.70
|
5.90
|
5.70
|
1,200
|
|
|
2/5/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
2/4/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
2/3/2025
|
+0.60 / +10.71%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.40
|
6.20
|
400
|
|
|