Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2022	-0.50 / -11.11%	4.30	4.30	3.90	4.00	4.20	4.00	4,200
10/10/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/7/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/6/2022	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	4.50	6,000
10/5/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
10/4/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
10/3/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
9/30/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
9/29/2022	+0.50 / +11.36%	5.00	5.00	4.90	4.90	4.90	4.90	600
9/28/2022	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
9/27/2022	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	4.40	3,000
9/26/2022	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.60	4.70	13,600
9/23/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
9/22/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
9/21/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
9/20/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	400
9/19/2022	+0.10 / +2.27%	4.60	4.60	4.50	4.50	4.50	4.50	800
9/16/2022	-0.50 / -10.20%	4.70	4.70	4.20	4.40	4.40	4.40	17,900
9/15/2022	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	4.90	500
9/14/2022	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
9/13/2022	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.70	4.80	18,300
9/12/2022	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.70	4.60	7,500
9/9/2022	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
9/8/2022	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
9/7/2022	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	5,000
9/6/2022	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.60	9,400
9/5/2022	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.70	4.60	10,800
8/31/2022	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.70	4.70	3,800
8/30/2022	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.80	8,700
8/29/2022	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	44,348

<<Previous 30 days Next 30 days>>

VNY News

11/11	VNY: Notice of record date for Annual General Meeting of Shareholders 2020
14/08	VNY: Additional reason for putting stock under trading restriction
24/07	VNY: Information disclosure on holding slowly the Annual General Meeting of Shareholders of 2020
02/07	VNY: Extension of the annual General Meeting of Shareholders 2020
06/12	VNY: Signing a contract with auditor for fiscal year 2019