Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2011	-0.50 / -2.38%	21.00	21.00	20.50	20.50	20.50	3.32	1,130
9/5/2011	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	3.40	2,010
9/1/2011	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	3.40	2,710
8/31/2011	-0.30 / -1.41%	21.30	21.30	21.00	21.00	21.00	3.40	510
8/30/2011	+0.30 / +1.43%	21.30	21.30	21.30	21.30	21.30	3.45	10
8/29/2011	0.00 / 0.00%	21.00	21.00	20.50	21.00	21.00	3.40	47,830
8/26/2011	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	3.24	570
8/25/2011	0.00 / 0.00%	21.90	21.90	21.00	21.00	21.00	3.24	50
8/24/2011	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	3.24	310
8/23/2011	+0.70 / +3.45%	20.30	21.00	20.30	21.00	21.00	3.24	4,230
8/22/2011	-0.70 / -3.33%	20.30	20.30	20.30	20.30	20.30	3.13	30
8/19/2011	+0.50 / +2.44%	20.60	21.00	20.50	21.00	21.00	3.24	17,490
8/18/2011	-0.90 / -4.21%	20.50	20.50	20.50	20.50	20.50	3.16	40
8/17/2011	+0.50 / +2.39%	21.40	21.40	21.40	21.40	21.40	3.30	110
8/16/2011	+0.70 / +3.47%	20.90	20.90	20.90	20.90	20.90	3.22	10
8/15/2011	+0.20 / +1.00%	20.20	20.20	20.20	20.20	20.20	3.11	390
8/12/2011	0.00 / 0.00%	20.50	21.00	20.00	20.00	20.00	3.08	1,670
8/11/2011	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	3.08	2,150
8/10/2011	-0.40 / -1.96%	20.00	20.00	20.00	20.00	20.00	3.08	200
8/9/2011	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	3.15	49,640
8/8/2011	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	3.15	0
8/5/2011	+0.20 / +0.99%	19.60	20.40	19.60	20.40	20.40	3.15	19,800
8/4/2011	0.00 / 0.00%	19.60	20.20	19.50	20.20	20.20	3.11	13,100
8/3/2011	-0.80 / -3.81%	20.20	20.30	20.20	20.20	20.20	3.11	870
8/2/2011	-1.00 / -4.55%	21.50	21.50	21.00	21.00	21.00	3.24	5,740
8/1/2011	+0.40 / +1.85%	22.00	22.00	22.00	22.00	22.00	3.39	100
7/29/2011	-0.50 / -2.26%	21.90	21.90	21.60	21.60	21.60	3.33	950
7/28/2011	+1.00 / +4.74%	22.00	22.10	22.00	22.10	22.10	3.41	3,020
7/27/2011	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	3.25	0
7/26/2011	-0.90 / -4.09%	21.10	21.10	21.10	21.10	21.10	3.25	1,250

<<Previous 30 days Next 30 days>>

VNS News

29/04	VNS: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	VNS: Notification Insider Transaction
29/04	VNS: Notification Affiliated person trade
28/04	VNS: Plan for 2025 cash dividend payment
28/04	VNS: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACV	448,300	102.40	3.33%
ASG	300	17.50	0.00%
BLN	0	7.20	0.00%
BSG	1,500	16.20	14.89%
CAG	2,000	8.00	2.56%
CIA	2,800	9.70	-1.02%
CLL	11,500	33.50	-0.15%