Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2011	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	3.64	400
9/27/2011	+0.70 / +3.21%	21.80	22.50	21.80	22.50	22.50	3.64	1,940
9/26/2011	+1.00 / +4.81%	20.80	21.80	20.80	21.80	21.80	3.53	6,110
9/23/2011	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	3.37	1,600
9/22/2011	-0.20 / -0.95%	20.60	20.80	20.60	20.80	20.80	3.37	300
9/21/2011	0.00 / 0.00%	20.10	21.30	20.10	21.00	21.00	3.40	2,260
9/20/2011	-0.50 / -2.33%	21.00	21.20	21.00	21.00	21.00	3.40	4,720
9/19/2011	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	3.48	200
9/16/2011	0.00 / 0.00%	20.50	21.00	20.50	21.00	21.00	3.40	5,090
9/15/2011	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	3.40	10,410
9/14/2011	-0.90 / -4.11%	21.10	21.10	21.00	21.00	21.00	3.40	8,110
9/13/2011	0.00 / 0.00%	21.00	22.70	21.00	21.90	21.90	3.55	1,140
9/12/2011	+0.90 / +4.29%	21.10	21.90	21.10	21.90	21.90	3.55	306,000
9/9/2011	-0.20 / -0.94%	21.00	21.00	21.00	21.00	21.00	3.40	1,670
9/8/2011	+0.60 / +2.91%	20.50	21.60	20.50	21.20	21.20	3.43	26,040
9/7/2011	+0.10 / +0.49%	20.60	20.60	20.50	20.60	20.60	3.33	16,150
9/6/2011	-0.50 / -2.38%	21.00	21.00	20.50	20.50	20.50	3.32	1,130
9/5/2011	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	3.40	2,010
9/1/2011	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	3.40	2,710
8/31/2011	-0.30 / -1.41%	21.30	21.30	21.00	21.00	21.00	3.40	510
8/30/2011	+0.30 / +1.43%	21.30	21.30	21.30	21.30	21.30	3.45	10
8/29/2011	0.00 / 0.00%	21.00	21.00	20.50	21.00	21.00	3.40	47,830
8/26/2011	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	3.24	570
8/25/2011	0.00 / 0.00%	21.90	21.90	21.00	21.00	21.00	3.24	50
8/24/2011	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	3.24	310
8/23/2011	+0.70 / +3.45%	20.30	21.00	20.30	21.00	21.00	3.24	4,230
8/22/2011	-0.70 / -3.33%	20.30	20.30	20.30	20.30	20.30	3.13	30
8/19/2011	+0.50 / +2.44%	20.60	21.00	20.50	21.00	21.00	3.24	17,490
8/18/2011	-0.90 / -4.21%	20.50	20.50	20.50	20.50	20.50	3.16	40
8/17/2011	+0.50 / +2.39%	21.40	21.40	21.40	21.40	21.40	3.30	110

<<Previous 30 days Next 30 days>>

VNS News

29/04	VNS: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	VNS: Notification Insider Transaction
29/04	VNS: Notification Affiliated person trade
28/04	VNS: Plan for 2025 cash dividend payment
28/04	VNS: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACV	448,300	102.40	3.33%
ASG	300	17.50	0.00%
BLN	0	7.20	0.00%
BSG	1,500	16.20	14.89%
CAG	2,000	8.00	2.56%
CIA	2,800	9.70	-1.02%
CLL	11,500	33.50	-0.15%