Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2019	+0.25 / +1.89%	13.60	13.80	13.50	13.50	13.60	8.67	230
9/20/2019	-0.05 / -0.38%	13.35	13.35	13.25	13.25	13.32	8.51	5,030
9/19/2019	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.40	8.54	1,010
9/18/2019	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	8.67	10
9/17/2019	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	8.86	500
9/16/2019	0.00 / 0.00%	14.20	14.20	13.50	13.60	13.88	8.73	280
9/13/2019	+0.40 / +3.03%	13.50	14.00	13.50	13.60	13.65	8.73	80
9/12/2019	0.00 / 0.00%	13.50	14.00	13.10	13.20	13.20	8.47	3,940
9/11/2019	-0.20 / -1.49%	13.20	13.30	13.20	13.20	13.26	8.47	14,250
9/10/2019	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.30	8.60	1,170
9/9/2019	-0.20 / -1.49%	13.30	13.35	13.10	13.20	13.24	8.47	26,200
9/6/2019	-0.40 / -2.90%	13.40	13.40	13.40	13.40	13.40	8.60	1,300
9/5/2019	+0.30 / +2.22%	13.70	13.80	13.70	13.80	13.75	8.86	2,000
9/4/2019	-0.40 / -2.88%	13.50	13.55	13.50	13.50	13.51	8.67	1,590
9/3/2019	+0.30 / +2.21%	13.60	13.90	13.60	13.90	13.75	8.92	5,680
8/30/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	8.73	440
8/29/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	8.73	500
8/28/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	8.73	0
8/27/2019	-0.30 / -2.16%	13.60	13.60	13.60	13.60	13.60	8.73	550
8/26/2019	+0.20 / +1.46%	13.45	13.90	13.45	13.90	13.68	8.92	1,130
8/23/2019	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	8.80	10
8/22/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.67	5,450
8/21/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.67	0
8/20/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.67	1,980
8/19/2019	-0.30 / -2.17%	14.00	14.10	13.50	13.50	13.84	8.67	1,590
8/16/2019	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	8.86	450
8/15/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.99	0
8/14/2019	+0.55 / +4.09%	13.80	14.20	13.05	14.00	13.26	8.99	17,190
8/13/2019	-0.15 / -1.10%	13.60	13.60	13.45	13.45	13.53	8.63	1,090
8/12/2019	-0.40 / -2.86%	13.90	13.90	13.60	13.60	13.81	8.73	4,200

<<Previous 30 days Next 30 days>>

VNS News

13/11	VNS: Report affiliated person trade - TAEL
13/11	VNS: Notification Affiliated person trade - TAEL
12/11	VNS: Report on change of ownership of major shareholders
28/10	VNS: Report on change of ownership of major shareholders - TAEL
28/10	VNS: Notification Affiliated person trade - TAEL

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%