Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2010	-1.00 / -2.96%	33.10	33.40	32.80	32.80	32.80	4.90	80,330
8/6/2010	-0.20 / -0.59%	33.70	34.40	33.70	33.80	33.80	5.05	22,060
8/5/2010	-0.30 / -0.87%	34.30	34.50	34.00	34.00	34.00	5.08	72,780
8/4/2010	0.00 / 0.00%	34.20	34.30	33.90	34.30	34.30	5.12	170,750
8/3/2010	0.00 / 0.00%	34.20	34.70	34.20	34.30	34.30	5.12	97,640
8/2/2010	0.00 / 0.00%	34.80	34.80	34.30	34.30	34.30	5.12	151,650
7/30/2010	+0.60 / +1.78%	33.70	34.50	33.70	34.30	34.30	5.12	82,330
7/29/2010	+0.20 / +0.60%	33.40	33.70	33.40	33.70	33.70	5.03	80,060
7/28/2010	-0.50 / -1.47%	33.10	34.40	33.10	33.50	33.50	5.00	77,670
7/27/2010	0.00 / 0.00%	33.70	34.20	33.70	34.00	34.00	5.08	62,220
7/26/2010	+0.40 / +1.19%	33.60	34.00	33.60	34.00	34.00	5.08	58,710
7/23/2010	-0.40 / -1.18%	34.40	34.40	33.60	33.60	33.60	5.02	31,700
7/22/2010	-0.60 / -1.73%	34.00	34.40	33.90	34.00	34.00	5.08	68,290
7/21/2010	-0.40 / -1.14%	35.30	35.40	34.10	34.60	34.60	5.16	130,610
7/20/2010	+0.10 / +0.29%	34.90	35.10	33.60	35.00	35.00	5.22	178,950
7/19/2010	+0.40 / +1.16%	33.70	34.90	33.10	34.90	34.90	5.21	135,200
7/16/2010	+1.40 / +4.23%	33.10	34.70	32.90	34.50	34.50	5.15	302,120
7/15/2010	+0.20 / +0.61%	32.90	33.50	32.90	33.10	33.10	4.94	28,150
7/14/2010	-0.10 / -0.30%	33.80	34.10	32.90	32.90	32.90	4.91	146,450
7/13/2010	+0.20 / +0.61%	32.80	33.80	32.80	33.00	33.00	4.93	124,430
7/12/2010	0.00 / 0.00%	32.80	32.90	32.60	32.80	32.80	4.90	72,120
7/9/2010	-0.10 / -0.30%	32.50	32.90	32.50	32.80	32.80	4.90	75,210
7/8/2010	-0.20 / -0.60%	33.10	33.50	32.90	32.90	32.90	4.91	161,390
7/7/2010	-0.40 / -1.19%	33.00	34.40	33.00	33.10	33.10	4.94	38,590
7/6/2010	-0.10 / -0.30%	33.20	34.50	33.20	33.50	33.50	5.00	7,110
7/5/2010	-0.50 / -1.47%	34.00	34.10	33.10	33.60	33.60	5.02	34,920
7/2/2010	+0.20 / +0.59%	33.90	34.10	33.90	34.10	34.10	5.09	29,180
7/1/2010	-0.10 / -0.29%	34.00	34.50	33.90	33.90	33.90	5.06	120,040
6/30/2010	-0.40 / -1.16%	33.50	34.40	33.50	34.00	34.00	5.08	44,280
6/29/2010	+0.40 / +1.18%	33.90	34.60	33.90	34.40	34.40	5.14	136,110

<<Previous 30 days Next 30 days>>

VNS News

29/04	VNS: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	VNS: Notification Insider Transaction
29/04	VNS: Notification Affiliated person trade
28/04	VNS: Plan for 2025 cash dividend payment
28/04	VNS: Change in personnel