Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2014	+0.40 / +0.89%	45.90	47.00	45.00	45.40	45.40	15.44	1,380
8/26/2014	0.00 / 0.00%	46.00	46.00	45.00	45.00	45.00	15.31	16,860
8/25/2014	0.00 / 0.00%	45.00	46.50	45.00	45.00	45.00	15.31	64,510
8/22/2014	0.00 / 0.00%	44.80	45.00	44.80	45.00	45.00	15.31	1,240
8/21/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	15.31	40
8/20/2014	-0.20 / -0.44%	45.00	45.00	45.00	45.00	45.00	15.31	300
8/19/2014	+0.20 / +0.44%	45.00	45.90	45.00	45.20	45.20	15.37	910
8/18/2014	0.00 / 0.00%	45.50	45.50	45.00	45.00	45.00	15.31	450
8/15/2014	0.00 / 0.00%	45.50	45.50	44.70	45.00	45.00	15.31	7,120
8/14/2014	-0.30 / -0.66%	45.50	45.50	45.00	45.00	45.00	15.31	15,300
8/13/2014	+0.30 / +0.67%	45.00	45.30	45.00	45.30	45.30	15.41	3,140
8/12/2014	+0.40 / +0.90%	44.50	45.00	44.00	45.00	45.00	15.31	9,250
8/11/2014	-0.40 / -0.89%	44.50	45.40	44.50	44.60	44.60	15.17	22,750
8/8/2014	0.00 / 0.00%	45.90	45.90	45.00	45.00	45.00	15.31	2,020
8/7/2014	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	15.31	10,090
8/6/2014	+0.60 / +1.32%	45.80	46.00	45.80	46.00	46.00	15.65	1,930
8/5/2014	+0.40 / +0.89%	45.00	45.40	45.00	45.40	45.40	15.44	820
8/4/2014	-0.40 / -0.88%	42.40	45.50	42.40	45.00	45.00	15.31	72,820
8/1/2014	-0.40 / -0.87%	45.40	45.40	45.40	45.40	45.40	15.44	10
7/31/2014	+0.60 / +1.33%	45.80	45.80	45.80	45.80	45.80	15.58	460
7/30/2014	-1.10 / -2.38%	45.00	45.90	45.00	45.20	45.20	15.37	51,390
7/29/2014	0.00 / 0.00%	46.20	46.30	46.20	46.30	46.30	15.75	50
7/28/2014	+0.80 / +1.76%	45.00	46.30	44.90	46.30	46.30	15.75	1,290
7/25/2014	-0.80 / -1.73%	45.00	46.00	43.10	45.50	45.50	15.48	4,730
7/24/2014	-0.20 / -0.43%	46.30	46.30	45.00	46.30	46.30	15.75	2,610
7/23/2014	-0.50 / -1.06%	46.50	46.50	46.50	46.50	46.50	15.82	1,030
7/22/2014	-0.90 / -1.88%	47.90	47.90	46.40	47.00	47.00	15.99	1,060
7/21/2014	+1.90 / +4.13%	46.50	47.90	45.50	47.90	47.90	16.29	11,250
7/18/2014	+1.00 / +2.22%	45.20	46.00	45.20	46.00	46.00	15.65	5,710
7/17/2014	0.00 / 0.00%	44.60	45.00	44.20	45.00	45.00	15.31	3,990

<<Previous 30 days Next 30 days>>

VNS News

29/04	VNS: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	VNS: Notification Insider Transaction
29/04	VNS: Notification Affiliated person trade
28/04	VNS: Plan for 2025 cash dividend payment
28/04	VNS: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACV	152,100	96.90	-0.21%
ASG	100	17.45	0.29%
BLN	200	7.00	0.00%
BSG	0	12.30	0.00%
CAG	2,800	7.50	-6.25%
CIA	16,100	9.30	-3.13%
CLL	11,100	33.35	-0.45%