Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2015	-0.10 / -0.30%	33.80	33.80	32.80	33.70	33.08	15.89	15,540
8/12/2015	+0.20 / +0.60%	35.40	35.40	33.60	33.80	34.09	15.94	48,990
8/11/2015	+0.60 / +1.82%	34.00	34.20	33.10	33.60	33.61	15.85	74,500
8/10/2015	0.00 / 0.00%	33.00	33.10	32.20	33.00	32.96	15.56	42,410
8/7/2015	0.00 / 0.00%	33.00	33.00	32.40	33.00	32.62	15.56	1,870
8/6/2015	0.00 / 0.00%	33.00	33.20	32.40	33.00	32.99	15.56	30,220
8/5/2015	+0.10 / +0.30%	32.80	33.00	32.60	33.00	32.89	15.56	32,750
8/4/2015	-0.10 / -0.30%	32.20	32.90	32.20	32.90	32.63	15.52	34,850
8/3/2015	0.00 / 0.00%	32.50	33.00	32.00	33.00	32.15	15.56	18,260
7/31/2015	0.00 / 0.00%	32.70	33.30	32.70	33.00	32.91	15.56	191,120
7/30/2015	+0.70 / +2.17%	32.30	33.00	32.30	33.00	32.81	15.56	18,410
7/29/2015	+0.20 / +0.62%	32.00	32.90	31.50	32.30	32.42	15.23	65,450
7/28/2015	-0.10 / -0.31%	32.00	32.40	30.90	32.10	31.08	15.14	6,950
7/27/2015	+1.40 / +4.55%	30.90	32.70	30.90	32.20	32.17	15.19	39,130
7/24/2015	+0.20 / +0.65%	30.50	31.50	30.50	30.80	31.17	14.53	12,320
7/23/2015	-0.10 / -0.33%	30.80	31.50	30.60	30.60	31.22	14.43	4,900
7/22/2015	-0.40 / -1.29%	31.30	31.30	30.50	30.70	30.61	14.48	6,860
7/21/2015	+0.10 / +0.32%	31.00	31.40	30.50	31.10	30.77	14.67	4,680
7/20/2015	-1.30 / -4.02%	31.80	31.80	31.00	31.00	31.71	14.62	103,500
7/17/2015	+1.80 / +5.90%	31.20	32.30	31.20	32.30	31.37	15.23	3,220
7/16/2015	-1.80 / -5.57%	32.20	32.20	30.50	30.50	30.86	14.39	1,410
7/15/2015	+0.10 / +0.31%	32.90	32.90	32.30	32.30	32.60	15.23	260
7/14/2015	-0.20 / -0.62%	33.00	33.00	32.20	32.20	32.60	15.19	290
7/13/2015	+0.10 / +0.31%	32.20	33.80	32.20	32.40	32.65	15.28	200
7/10/2015	-0.20 / -0.62%	31.50	32.30	31.10	32.30	31.36	15.23	2,130
7/9/2015	+1.40 / +4.50%	31.10	32.50	31.00	32.50	31.78	15.33	100,090
7/8/2015	-2.00 / -6.04%	32.60	32.60	31.10	31.10	32.05	14.67	780
7/7/2015	+1.90 / +6.09%	31.70	33.10	31.40	33.10	31.82	15.61	2,420
7/6/2015	+0.20 / +0.65%	32.70	32.70	31.20	31.20	31.63	14.72	350
7/3/2015	0.00 / 0.00%	31.00	32.90	31.00	31.00	31.48	14.62	2,490

<<Previous 30 days Next 30 days>>

VNS News

13/11	VNS: Report affiliated person trade - TAEL
13/11	VNS: Notification Affiliated person trade - TAEL
12/11	VNS: Report on change of ownership of major shareholders
28/10	VNS: Report on change of ownership of major shareholders - TAEL
28/10	VNS: Notification Affiliated person trade - TAEL

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%