Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2026	-0.24 / -3.25%	7.59	7.59	7.15	7.15	7.18	7.15	69,700
8/7/2026	-0.01 / -0.14%	7.40	7.40	7.33	7.39	7.37	7.39	13,200
8/6/2026	-0.10 / -1.33%	7.42	7.42	7.40	7.40	7.41	7.40	13,700
8/5/2026	-0.09 / -1.19%	7.50	7.50	7.49	7.50	7.50	7.50	14,600
8/4/2026	+0.12 / +1.61%	7.59	7.59	7.59	7.59	7.59	7.59	100
8/3/2026	-0.03 / -0.40%	7.55	7.55	7.46	7.47	7.49	7.47	11,600
7/31/2026	-0.20 / -2.60%	7.60	7.60	7.48	7.50	7.51	7.50	6,800
7/30/2026	-0.10 / -1.28%	7.82	7.90	7.70	7.70	7.83	7.70	500
7/29/2026	+0.15 / +1.96%	7.80	7.80	7.80	7.80	7.80	7.80	100
7/28/2026	+0.14 / +1.86%	7.51	7.65	7.50	7.65	7.61	7.65	7,100
7/27/2026	-0.21 / -2.72%	7.52	7.52	7.51	7.51	7.51	7.51	500
7/24/2026	-0.02 / -0.26%	7.54	7.78	7.53	7.72	7.55	7.72	2,100
7/23/2026	-0.01 / -0.13%	7.56	7.74	7.54	7.74	7.56	7.74	5,000
7/22/2026	-0.13 / -1.65%	7.58	7.79	7.53	7.75	7.57	7.75	1,400
7/21/2026	-0.05 / -0.63%	7.88	7.88	7.88	7.88	7.88	7.88	2,400
7/20/2026	+0.07 / +0.89%	7.96	7.96	7.57	7.93	7.67	7.93	2,200
7/17/2026	-0.04 / -0.51%	7.86	7.86	7.86	7.86	7.86	7.86	100
7/16/2026	+0.04 / +0.51%	7.55	7.90	7.55	7.90	7.73	7.90	1,800
7/15/2026	+0.01 / +0.13%	7.73	7.86	7.73	7.86	7.74	7.86	2,200
7/14/2026	-0.13 / -1.63%	7.69	7.87	7.69	7.85	7.71	7.85	9,000
7/13/2026	+0.01 / +0.13%	7.75	7.98	7.75	7.98	7.81	7.98	400
7/10/2026	-0.01 / -0.13%	7.81	7.97	7.81	7.97	7.96	7.97	2,200
7/9/2026	+0.15 / +1.92%	7.82	7.98	7.80	7.98	7.85	7.98	12,200
7/8/2026	0.00 / 0.00%	7.83	7.83	7.83	7.83	7.83	7.83	100
7/7/2026	+0.13 / +1.69%	7.83	7.83	7.83	7.83	7.83	7.83	200
7/6/2026	-0.05 / -0.65%	7.71	7.71	7.70	7.70	7.70	7.70	5,100
7/3/2026	0.00 / 0.00%	7.60	7.75	7.60	7.75	7.64	7.75	15,000
7/2/2026	-0.16 / -2.02%	7.78	7.78	7.75	7.75	7.75	7.75	10,700
7/1/2026	0.00 / 0.00%	7.91	7.91	7.91	7.91	7.91	7.91	0
6/30/2026	+0.04 / +0.51%	7.91	7.91	7.91	7.91	7.91	7.91	100

<<Previous 30 days

VNS News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
29/04	VNS: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	VNS: Notification Insider Transaction
29/04	VNS: Notification Affiliated person trade
28/04	VNS: Plan for 2025 cash dividend payment