Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 22, 2025 1:51:58 AM - Markets open
VN-INDEX 1,323.05 +7.90/+0.60%
HNX-INDEX 217.46 -0.24/-0.11%
UPCOM-INDEX 95.83 +0.14/+0.15%
Vietnam Sun Corporation (VNS : HOSE)
Industrials : Transportation Services
9.46 +0.01/+0.11%
3:10:00 PM
Closing price on 8/1/2012
25.40 -1.30/-4.87%
Open 26.50
High 26.50
Low 25.40
Volume 1,630
Split-adjusted Price 4.40

Create Alert at: 9 9 9 ...
VNS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/1/2012 -1.30 / -4.87% 26.50 26.50 25.40 25.40 25.40 4.40 1,630
7/31/2012 0.00 / 0.00% 25.50 26.70 25.50 26.70 26.70 4.63 1,720,590
7/30/2012 +1.20 / +4.71% 26.50 26.70 25.50 26.70 26.70 4.63 57,000
7/27/2012 +0.50 / +2.00% 24.90 25.50 24.90 25.50 25.50 4.42 23,000
7/26/2012 0.00 / 0.00% 24.00 25.00 24.00 25.00 25.00 4.33 4,020
7/25/2012 0.00 / 0.00% 25.00 25.00 24.00 25.00 25.00 4.33 6,990
7/24/2012 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 4.33 10
7/23/2012 +0.10 / +0.40% 25.00 25.00 25.00 25.00 25.00 4.33 10
7/20/2012 +0.10 / +0.40% 25.00 25.00 24.90 24.90 24.90 4.32 1,350
7/19/2012 +0.30 / +1.22% 24.80 24.80 24.80 24.80 24.80 4.30 1,310
7/18/2012 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 4.25 0
7/17/2012 -1.10 / -4.30% 24.50 25.50 24.50 24.50 24.50 4.25 2,550
7/16/2012 +0.50 / +1.99% 25.60 25.60 25.60 25.60 25.60 4.44 10
7/13/2012 0.00 / 0.00% 23.90 25.10 23.90 25.10 25.10 4.35 150
7/12/2012 +0.90 / +3.72% 25.10 25.10 25.10 25.10 25.10 4.35 10
7/11/2012 -1.10 / -4.35% 24.10 25.00 24.10 24.20 24.20 4.20 1,370
7/10/2012 -0.10 / -0.39% 24.20 25.30 24.20 25.30 25.30 4.39 20
7/9/2012 -0.10 / -0.39% 24.30 25.40 24.30 25.40 25.40 4.40 2,520
7/6/2012 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 4.42 610
7/5/2012 +0.80 / +3.24% 23.70 25.50 23.70 25.50 25.50 4.42 2,140
7/4/2012 +1.10 / +4.66% 22.70 24.70 22.70 24.70 24.70 4.28 7,460
7/3/2012 -1.00 / -4.07% 23.60 23.70 23.60 23.60 23.60 4.09 1,990
7/2/2012 -1.20 / -4.65% 24.70 24.80 24.60 24.60 24.60 4.26 7,500
6/29/2012 +0.80 / +3.20% 24.20 25.80 24.20 25.80 25.80 4.47 7,340
6/28/2012 +1.00 / +4.17% 23.70 25.00 23.50 25.00 25.00 4.33 6,570
6/27/2012 +0.30 / +1.27% 23.80 24.00 23.00 24.00 24.00 4.16 7,240
6/26/2012 +0.10 / +0.42% 22.80 23.70 22.80 23.70 23.70 4.11 360
6/25/2012 +0.20 / +0.85% 24.00 24.30 22.80 23.60 23.60 4.09 6,700
6/22/2012 +0.20 / +0.86% 22.80 23.40 22.80 23.40 23.40 4.06 220
6/21/2012 +0.20 / +0.87% 22.10 23.40 22.10 23.20 23.20 4.02 9,100
VNS News
29/04 VNS: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04 VNS: Notification Insider Transaction
29/04 VNS: Notification Affiliated person trade
28/04 VNS: Plan for 2025 cash dividend payment
28/04 VNS: Change in personnel
Related Companies
Volume Price Change
ACV  580,200 100.10 2.67%
ASG  0 17.60 0.00%
BLN  200 7.00 0.00%
BSG  600 14.30 13.49%
CAG  400 7.90 5.33%
CIA  1,700 9.80 0.00%
CLL  13,500 33.40 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,323.05 +7.90/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.