Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2011	-0.10 / -0.47%	21.00	22.20	20.50	21.10	21.10	3.25	24,450
7/18/2011	-0.10 / -0.47%	20.50	21.20	20.50	21.20	21.20	3.27	1,100
7/15/2011	+0.10 / +0.47%	21.20	21.30	21.20	21.30	21.30	3.28	520
7/14/2011	-0.30 / -1.40%	21.20	21.20	21.20	21.20	21.20	3.27	1,000
7/13/2011	+0.50 / +2.38%	21.00	21.50	21.00	21.50	21.50	3.31	50
7/12/2011	-0.90 / -4.11%	21.00	21.00	20.90	21.00	21.00	3.24	3,400
7/11/2011	+0.50 / +2.34%	21.90	21.90	21.90	21.90	21.90	3.38	100
7/8/2011	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	3.30	4,020
7/7/2011	+0.50 / +2.39%	20.00	21.40	19.90	21.40	21.40	3.30	6,560
7/6/2011	-1.10 / -5.00%	21.00	21.00	20.90	20.90	20.90	3.22	410
7/5/2011	0.00 / 0.00%	20.90	22.00	20.90	22.00	22.00	3.39	450
7/4/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	3.39	200
7/1/2011	0.00 / 0.00%	20.90	22.00	20.90	22.00	22.00	3.39	2,050
6/30/2011	+0.80 / +3.77%	20.20	22.00	20.20	22.00	22.00	3.39	21,720
6/29/2011	0.00 / 0.00%	22.00	22.00	21.00	21.20	21.20	3.27	220
6/28/2011	+0.90 / +4.43%	21.00	21.20	21.00	21.20	21.20	3.27	11,360
6/27/2011	-0.70 / -3.33%	21.90	21.90	20.30	20.30	20.30	3.13	270
6/24/2011	-1.10 / -4.98%	21.00	22.00	21.00	21.00	21.00	3.24	1,930
6/23/2011	+0.50 / +2.31%	22.10	22.10	22.10	22.10	22.10	3.41	2,880
6/22/2011	-0.90 / -4.00%	23.00	23.00	21.60	21.60	21.60	3.33	3,450
6/21/2011	+0.20 / +0.90%	22.30	23.00	21.50	22.50	22.50	3.47	12,330
6/20/2011	0.00 / 0.00%	22.30	22.30	21.20	22.30	22.30	3.44	3,650
6/17/2011	+0.80 / +3.72%	22.50	22.50	21.70	22.30	22.30	3.44	43,730
6/16/2011	+0.30 / +1.42%	21.20	21.50	21.20	21.50	21.50	3.31	3,200
6/15/2011	+0.60 / +2.91%	21.40	21.40	20.60	21.20	21.20	3.27	4,520
6/14/2011	+0.90 / +4.57%	18.90	20.60	18.90	20.60	20.60	3.18	69,460
6/13/2011	+0.70 / +3.68%	19.00	19.90	18.30	19.70	19.70	3.04	5,150
6/10/2011	+0.70 / +3.83%	18.00	19.10	17.60	19.00	19.00	2.93	12,660
6/9/2011	+0.40 / +2.23%	17.10	18.60	17.10	18.30	18.30	2.82	31,200
6/8/2011	+0.80 / +4.68%	17.20	17.90	16.80	17.90	17.90	2.76	18,800

<<Previous 30 days Next 30 days>>

VNS News

29/04	VNS: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	VNS: Notification Insider Transaction
29/04	VNS: Notification Affiliated person trade
28/04	VNS: Plan for 2025 cash dividend payment
28/04	VNS: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACV	448,300	102.40	3.33%
ASG	300	17.50	0.00%
BLN	0	7.20	0.00%
BSG	1,500	16.20	14.89%
CAG	2,000	8.00	2.56%
CIA	2,800	9.70	-1.02%
CLL	11,500	33.50	-0.15%