Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2015	+1.80 / +5.90%	31.20	32.30	31.20	32.30	31.37	15.23	3,220
7/16/2015	-1.80 / -5.57%	32.20	32.20	30.50	30.50	30.86	14.39	1,410
7/15/2015	+0.10 / +0.31%	32.90	32.90	32.30	32.30	32.60	15.23	260
7/14/2015	-0.20 / -0.62%	33.00	33.00	32.20	32.20	32.60	15.19	290
7/13/2015	+0.10 / +0.31%	32.20	33.80	32.20	32.40	32.65	15.28	200
7/10/2015	-0.20 / -0.62%	31.50	32.30	31.10	32.30	31.36	15.23	2,130
7/9/2015	+1.40 / +4.50%	31.10	32.50	31.00	32.50	31.78	15.33	100,090
7/8/2015	-2.00 / -6.04%	32.60	32.60	31.10	31.10	32.05	14.67	780
7/7/2015	+1.90 / +6.09%	31.70	33.10	31.40	33.10	31.82	15.61	2,420
7/6/2015	+0.20 / +0.65%	32.70	32.70	31.20	31.20	31.63	14.72	350
7/3/2015	0.00 / 0.00%	31.00	32.90	31.00	31.00	31.48	14.62	2,490
7/2/2015	-2.20 / -6.63%	32.30	32.30	31.00	31.00	32.12	14.62	16,970
7/1/2015	-0.10 / -0.30%	33.20	33.20	33.00	33.20	33.15	15.66	440
6/30/2015	+0.60 / +1.83%	32.90	33.40	32.00	33.30	32.09	15.71	5,640
6/29/2015	+1.20 / +3.81%	30.70	32.70	30.60	32.70	32.58	15.42	2,210
6/26/2015	+0.70 / +2.27%	31.20	31.50	31.20	31.50	31.38	14.86	13,160
6/25/2015	-0.10 / -0.32%	30.90	30.90	30.80	30.80	30.87	14.53	1,490
6/24/2015	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	14.57	4,870
6/23/2015	0.00 / 0.00%	30.90	31.10	30.80	30.90	30.83	14.57	8,110
6/22/2015	-0.30 / -0.96%	31.20	31.20	30.90	30.90	31.05	14.57	46,468
6/19/2015	-0.10 / -0.32%	31.20	31.20	31.20	31.20	31.20	14.72	10
6/18/2015	+0.60 / +1.95%	30.60	31.30	30.50	31.30	31.29	14.76	1,470
6/17/2015	-0.30 / -0.97%	31.00	31.30	30.70	30.70	30.93	14.48	190
6/16/2015	-0.20 / -0.64%	31.00	31.20	31.00	31.00	31.05	14.62	5,420
6/15/2015	+0.10 / +0.32%	31.10	31.20	30.60	31.20	31.16	14.72	1,990
6/12/2015	-0.10 / -0.32%	31.20	31.20	30.60	31.10	30.74	14.67	105,010
6/11/2015	0.00 / 0.00%	31.10	31.20	31.10	31.20	31.15	14.72	110
6/10/2015	+0.20 / +0.65%	31.00	31.20	30.20	31.20	30.90	14.72	6,790
6/9/2015	+0.10 / +0.32%	30.20	31.00	29.80	31.00	30.07	14.62	4,290
6/8/2015	+0.70 / +2.32%	30.60	30.90	30.20	30.90	30.35	14.57	2,570

<<Previous 30 days Next 30 days>>

VNS News

13/11	VNS: Report affiliated person trade - TAEL
13/11	VNS: Notification Affiliated person trade - TAEL
12/11	VNS: Report on change of ownership of major shareholders
28/10	VNS: Report on change of ownership of major shareholders - TAEL
28/10	VNS: Notification Affiliated person trade - TAEL

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%