Thursday, August 14, 2025 2:00:39 PM - Markets open
VN-INDEX 1,635.35 +23.75/+1.47%
HNX-INDEX 283.39 +3.70/+1.32%
UPCOM-INDEX 109.84 +0.42/+0.38%
Vietnam Sun Corporation (VNS : HOSE)
Industrials : Transportation Services
9.72 -0.10/-1.02%
1:59:32 PM
Closing price on 7/12/2023
21.45 -0.45/-2.05%
Open 21.90
High 22.00
Low 20.40
Volume 52,600
Split-adjusted Price 14.14

Create Alert at: 9 9 9 ...
VNS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/12/2023 -0.45 / -2.05% 21.90 22.00 20.40 21.45 21.45 14.14 52,600
7/11/2023 -0.05 / -0.23% 21.95 21.95 21.80 21.90 21.90 14.43 73,400
7/10/2023 +0.15 / +0.69% 21.75 21.95 21.65 21.95 21.78 14.46 60,900
7/7/2023 -0.10 / -0.46% 21.90 22.00 21.65 21.80 21.80 14.37 55,400
7/6/2023 +0.10 / +0.46% 21.85 21.90 21.50 21.90 21.69 14.43 43,900
7/5/2023 +0.35 / +1.63% 21.50 21.90 21.50 21.80 21.72 14.37 83,100
7/4/2023 +0.10 / +0.47% 21.60 21.65 21.10 21.45 21.45 14.14 54,400
7/3/2023 -0.05 / -0.23% 21.50 21.75 21.10 21.35 21.30 14.07 33,800
6/30/2023 0.00 / 0.00% 21.40 21.50 21.20 21.40 21.31 14.10 42,900
6/29/2023 -0.25 / -1.15% 21.80 21.80 21.35 21.40 21.51 14.10 48,700
6/28/2023 -0.25 / -1.14% 21.90 21.90 21.30 21.65 21.37 14.27 46,400
6/27/2023 -0.10 / -0.45% 22.20 22.30 21.60 21.90 21.77 14.43 80,200
6/26/2023 -0.50 / -2.22% 23.95 23.95 22.00 22.00 22.40 14.50 93,700
6/23/2023 +1.45 / +6.89% 22.50 22.50 22.35 22.50 22.50 14.83 459,100
6/22/2023 +1.35 / +6.85% 21.05 21.05 21.00 21.05 21.05 13.87 327,800
6/21/2023 +1.20 / +6.49% 18.50 19.70 18.50 19.70 19.34 12.98 100,800
6/20/2023 +0.50 / +2.78% 18.40 18.50 18.30 18.50 18.39 12.19 19,300
6/19/2023 0.00 / 0.00% 18.20 18.40 18.00 18.00 18.26 11.86 16,200
6/16/2023 -0.15 / -0.83% 18.00 18.10 18.00 18.00 18.02 11.86 6,200
6/15/2023 +0.15 / +0.83% 18.00 18.15 18.00 18.15 18.00 11.96 25,800
6/14/2023 +0.05 / +0.28% 17.95 18.00 17.75 18.00 17.97 11.86 16,800
6/13/2023 0.00 / 0.00% 18.00 18.05 17.75 17.95 17.97 11.83 6,200
6/12/2023 +0.40 / +2.28% 17.50 17.95 17.50 17.95 17.59 11.83 2,600
6/9/2023 -0.15 / -0.85% 17.70 18.00 17.55 17.55 17.66 11.57 1,800
6/8/2023 -0.40 / -2.21% 17.70 17.95 17.70 17.70 17.70 11.66 7,000
6/7/2023 +0.10 / +0.56% 18.10 18.30 17.65 18.10 18.03 11.93 4,500
6/6/2023 0.00 / 0.00% 18.00 18.20 17.40 18.00 17.73 11.86 29,500
6/5/2023 -0.10 / -0.55% 18.20 18.20 17.50 18.00 17.84 11.86 18,500
6/2/2023 -0.30 / -1.63% 19.00 19.00 18.10 18.10 18.55 11.93 13,000
6/1/2023 +1.20 / +6.98% 17.30 18.40 17.30 18.40 18.26 12.13 316,700
VNS News
28/07 Chemical stocks diverge as policy tailwinds favour some over others
29/04 VNS: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04 VNS: Notification Insider Transaction
29/04 VNS: Notification Affiliated person trade
28/04 VNS: Plan for 2025 cash dividend payment
Related Companies
Volume Price Change
ACV  1,002,300 63.70 -1.55%
ASG  12,100 17.10 0.59%
BLN  0 8.50 0.00%
BSG  0 18.00 0.00%
CAG  1,200 7.60 -1.30%
CIA  28,000 9.90 -1.98%
CLL  41,600 35.00 0.72%
Market Update
Last updated at 2:00:01 PM
VN-INDEX 1,635.35 +23.75/+1.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.