Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2014	+0.30 / +0.67%	45.00	45.00	45.00	45.00	45.00	15.31	10
6/5/2014	+0.20 / +0.45%	45.00	45.40	43.90	44.70	44.70	15.20	5,300
6/4/2014	-0.50 / -1.11%	44.00	45.90	43.90	44.50	44.50	15.14	8,370
6/3/2014	+1.10 / +2.51%	43.90	45.00	43.90	45.00	45.00	15.31	7,930
6/2/2014	+0.90 / +2.09%	46.00	46.00	42.10	43.90	43.90	14.93	6,110
5/30/2014	+1.50 / +3.61%	41.70	43.90	41.00	43.00	43.00	14.63	3,940
5/29/2014	-1.30 / -3.04%	42.00	45.00	41.50	41.50	41.50	14.12	5,000
5/28/2014	-10.20 / -19.25%	42.80	42.80	40.80	42.80	42.80	14.56	11,120
5/27/2014	+0.50 / +0.95%	52.50	53.00	50.50	53.00	53.00	13.61	270
5/26/2014	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	13.48	1,540
5/23/2014	+1.00 / +1.94%	52.50	55.00	50.50	52.50	52.50	13.48	1,230
5/22/2014	+1.50 / +3.00%	50.00	51.50	49.80	51.50	51.50	13.22	80,046
5/21/2014	+0.50 / +1.01%	50.00	50.50	49.50	50.00	50.00	12.83	48,640
5/20/2014	-0.30 / -0.60%	49.50	49.70	49.50	49.50	49.50	12.71	42,590
5/19/2014	0.00 / 0.00%	49.80	49.80	49.50	49.80	49.80	12.78	90
5/16/2014	0.00 / 0.00%	50.00	50.00	49.80	49.80	49.80	12.78	40
5/15/2014	-0.20 / -0.40%	50.00	50.00	49.50	49.80	49.80	12.78	16,300
5/14/2014	+1.20 / +2.46%	48.80	51.00	48.80	50.00	50.00	12.83	2,600
5/13/2014	-0.20 / -0.41%	48.80	48.80	48.80	48.80	48.80	12.53	20
5/12/2014	+2.50 / +5.38%	48.00	49.70	48.00	49.00	49.00	12.58	41,090
5/9/2014	-3.50 / -7.00%	50.00	52.00	46.50	46.50	46.50	11.94	25,200
5/8/2014	-0.50 / -0.99%	47.10	50.00	47.00	50.00	50.00	12.83	2,280
5/7/2014	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.50	12.96	7,040
5/6/2014	-1.50 / -2.91%	51.50	51.50	50.00	50.00	50.00	12.83	39,130
5/5/2014	+1.50 / +3.00%	51.50	51.50	51.50	51.50	51.50	13.22	20
4/29/2014	+1.00 / +2.04%	50.00	50.00	50.00	50.00	50.00	12.83	10
4/28/2014	-1.00 / -2.00%	50.50	51.00	49.00	49.00	49.00	12.58	4,490
4/25/2014	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	12.83	2,000
4/24/2014	+0.50 / +1.01%	49.50	50.00	49.50	50.00	50.00	12.83	90
4/23/2014	+0.50 / +1.02%	49.50	49.50	49.50	49.50	49.50	12.71	910

<<Previous 30 days Next 30 days>>

VNS News

29/04	VNS: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	VNS: Notification Insider Transaction
29/04	VNS: Notification Affiliated person trade
28/04	VNS: Plan for 2025 cash dividend payment
28/04	VNS: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACV	161,900	97.20	0.10%
ASG	100	17.45	0.29%
BLN	200	7.00	0.00%
BSG	0	12.30	0.00%
CAG	2,800	7.50	-6.25%
CIA	16,100	9.30	-3.13%
CLL	11,100	33.35	-0.45%