Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2010	-0.70 / -1.94%	36.20	36.20	35.30	35.30	35.30	5.27	19,090
6/16/2010	+0.70 / +1.98%	35.80	36.40	35.40	36.00	36.00	5.37	76,690
6/15/2010	+0.20 / +0.57%	34.50	35.30	34.50	35.30	35.30	5.27	126,460
6/14/2010	0.00 / 0.00%	35.50	35.50	34.60	35.10	35.10	5.24	7,890
6/11/2010	+0.90 / +2.63%	35.30	35.30	34.40	35.10	35.10	5.24	116,750
6/10/2010	+1.00 / +3.01%	34.00	34.20	33.50	34.20	34.20	5.11	31,660
6/9/2010	-0.40 / -1.19%	34.00	34.00	33.20	33.20	33.20	4.96	47,040
6/8/2010	-0.60 / -1.75%	33.10	34.20	33.10	33.60	33.60	5.02	30,880
6/7/2010	-1.60 / -4.47%	34.20	34.50	34.20	34.20	34.20	5.11	184,270
6/4/2010	-0.10 / -0.28%	35.90	36.00	35.80	35.80	35.80	5.34	32,850
6/3/2010	+0.10 / +0.28%	36.50	36.50	35.80	35.90	35.90	5.36	115,470
6/2/2010	0.00 / 0.00%	34.70	35.80	34.50	35.80	35.80	5.34	66,630
6/1/2010	-1.20 / -3.24%	35.60	37.00	35.60	35.80	35.80	5.34	132,170
5/31/2010	+0.70 / +1.93%	38.00	38.00	35.20	37.00	37.00	5.52	223,770
5/28/2010	+1.70 / +4.91%	36.30	36.30	35.80	36.30	36.30	5.42	239,000
5/27/2010	+1.60 / +4.85%	33.00	34.60	32.50	34.60	34.60	5.16	210,950
5/26/2010	+1.10 / +3.45%	32.20	33.00	32.20	33.00	33.00	4.93	63,240
5/25/2010	0.00 / 0.00%	30.60	32.50	30.60	31.90	31.90	4.76	102,670
5/24/2010	0.00 / 0.00%	31.90	32.10	30.50	31.90	31.90	4.76	103,700
5/21/2010	-1.60 / -4.78%	31.90	33.50	31.90	31.90	31.90	4.76	259,850
5/20/2010	+0.50 / +1.52%	32.90	33.80	32.30	33.50	33.50	5.00	112,290
5/19/2010	-1.00 / -2.94%	32.80	33.50	32.50	33.00	33.00	4.93	121,340
5/18/2010	+0.90 / +2.72%	33.00	34.20	33.00	34.00	34.00	5.08	49,260
5/17/2010	-1.50 / -4.34%	33.60	33.60	33.10	33.10	33.10	4.94	181,060
5/14/2010	-0.40 / -1.14%	35.00	35.50	34.60	34.60	34.60	5.16	84,110
5/13/2010	+0.50 / +1.45%	34.50	36.20	34.50	35.00	35.00	5.22	164,140
5/12/2010	-20.50 / -37.27%	37.50	37.50	34.50	34.50	34.50	5.15	146,720
5/11/2010	0.00 / 0.00%	56.50	56.50	55.00	55.00	55.00	5.35	426,740
5/10/2010	-2.50 / -4.35%	56.50	57.00	55.00	55.00	55.00	5.35	495,300
5/7/2010	-2.00 / -3.36%	58.00	58.50	57.50	57.50	57.50	5.60	266,430

<<Previous 30 days Next 30 days>>

VNS News

29/04	VNS: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	VNS: Notification Insider Transaction
29/04	VNS: Notification Affiliated person trade
28/04	VNS: Plan for 2025 cash dividend payment
28/04	VNS: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACV	682,700	96.20	-2.14%
ASG	300	17.45	-0.29%
BLN	100	9.30	13.41%
BSG	3,300	19.00	-14.41%
CAG	15,400	7.70	1.32%
CIA	0	9.80	0.00%
CLL	17,000	34.70	0.87%