Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2013	-0.30 / -0.86%	33.10	34.70	32.60	34.70	34.70	6.30	3,370
5/8/2013	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	6.36	0
5/7/2013	-0.70 / -1.96%	34.00	35.20	33.50	35.00	35.00	6.36	2,630
5/6/2013	+1.00 / +2.88%	35.70	35.70	35.70	35.70	35.70	6.48	310
5/3/2013	+0.20 / +0.58%	34.50	34.70	33.20	34.70	34.70	6.30	2,130
5/2/2013	-0.50 / -1.43%	34.00	35.00	34.00	34.50	34.50	6.27	450
4/26/2013	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	6.36	4,610
4/25/2013	-1.10 / -3.05%	35.00	35.00	34.00	35.00	35.00	6.36	51,510
4/24/2013	+0.60 / +1.69%	34.20	36.10	34.20	36.10	36.10	6.56	20
4/23/2013	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	6.45	0
4/22/2013	0.00 / 0.00%	35.70	35.80	35.50	35.50	35.50	6.45	3,060
4/18/2013	+0.50 / +1.43%	35.00	36.00	35.00	35.50	35.50	6.45	18,900
4/17/2013	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	6.36	20
4/16/2013	-1.50 / -4.11%	34.10	35.00	34.10	35.00	35.00	6.36	530
4/15/2013	+1.10 / +3.11%	35.40	36.50	35.40	36.50	36.50	6.63	20
4/12/2013	+1.20 / +3.51%	35.00	35.40	33.00	35.40	35.40	6.43	150,020
4/11/2013	+0.20 / +0.59%	34.00	34.50	33.00	34.20	34.20	6.21	79,790
4/10/2013	-1.00 / -2.86%	32.80	34.00	32.80	34.00	34.00	6.18	13,720
4/9/2013	+0.10 / +0.29%	34.90	35.00	34.90	35.00	35.00	6.36	38,090
4/8/2013	+1.30 / +3.87%	35.00	35.50	34.90	34.90	34.90	6.34	10,620
4/5/2013	-2.00 / -5.62%	33.60	33.60	33.60	33.60	33.60	6.10	2,300
4/4/2013	-2.20 / -5.82%	35.60	35.60	35.60	35.60	35.60	6.47	1,020
4/3/2013	+2.30 / +6.48%	37.90	37.90	37.80	37.80	37.80	6.87	9,760
4/2/2013	-1.20 / -3.27%	34.60	36.60	34.60	35.50	35.50	6.45	28,690
4/1/2013	-0.30 / -0.81%	35.00	36.80	34.50	36.70	36.70	6.67	37,920
3/29/2013	+2.10 / +6.02%	35.80	37.00	35.80	37.00	37.00	6.72	2,820
3/28/2013	-1.90 / -5.16%	34.30	35.00	34.30	34.90	34.90	6.34	860
3/27/2013	+1.80 / +5.14%	35.00	37.00	35.00	36.80	36.80	6.68	850
3/26/2013	+0.10 / +0.29%	34.70	35.00	33.50	35.00	35.00	6.36	860
3/25/2013	-0.70 / -1.97%	35.60	35.60	33.50	34.90	34.90	6.34	1,490

<<Previous 30 days Next 30 days>>

VNS News

29/04	VNS: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	VNS: Notification Insider Transaction
29/04	VNS: Notification Affiliated person trade
28/04	VNS: Plan for 2025 cash dividend payment
28/04	VNS: Change in personnel