Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2011	+0.20 / +1.11%	18.10	18.30	18.10	18.20	18.20	2.81	3,490
5/5/2011	-0.80 / -4.26%	19.00	19.00	18.00	18.00	18.00	2.78	6,360
5/4/2011	+0.20 / +1.08%	19.50	19.50	18.80	18.80	18.80	2.90	2,320
4/29/2011	+0.60 / +3.33%	18.60	18.70	18.40	18.60	18.60	2.87	5,550
4/28/2011	-0.40 / -2.17%	18.50	18.50	18.00	18.00	18.00	2.78	2,050
4/27/2011	+0.20 / +1.10%	18.30	18.40	18.20	18.40	18.40	2.84	3,410
4/26/2011	+0.20 / +1.11%	18.50	18.50	18.00	18.20	18.20	2.81	5,640
4/25/2011	-0.30 / -1.64%	18.90	18.90	18.00	18.00	18.00	2.78	8,250
4/22/2011	-0.90 / -4.69%	19.20	19.20	18.30	18.30	18.30	2.82	10,840
4/21/2011	-1.00 / -4.95%	19.90	19.90	19.20	19.20	19.20	2.96	8,700
4/20/2011	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	3.11	0
4/19/2011	+0.40 / +2.02%	20.20	20.20	20.20	20.20	20.20	3.11	260
4/18/2011	-0.20 / -1.00%	19.40	19.80	19.40	19.80	19.80	3.05	3,800
4/15/2011	-1.00 / -4.76%	20.00	20.70	20.00	20.00	20.00	3.08	28,580
4/14/2011	-0.20 / -0.94%	21.00	21.00	21.00	21.00	21.00	3.24	520
4/13/2011	-1.10 / -4.93%	22.00	22.00	21.20	21.20	21.20	3.27	5,700
4/8/2011	-1.00 / -4.29%	22.50	22.50	22.30	22.30	22.30	3.44	2,260
4/7/2011	+0.30 / +1.30%	23.30	23.30	23.30	23.30	23.30	3.59	5,010
4/6/2011	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	3.55	2,000
4/5/2011	+0.20 / +0.88%	22.10	23.70	22.00	23.00	23.00	3.55	10,240
4/4/2011	-1.10 / -4.60%	23.90	25.00	22.80	22.80	22.80	3.52	45,410
4/1/2011	+0.10 / +0.42%	24.00	24.00	23.50	23.90	23.90	3.68	2,220
3/31/2011	+0.40 / +1.71%	24.00	24.10	23.70	23.80	23.80	3.67	31,110
3/30/2011	-1.20 / -4.88%	23.60	23.60	23.40	23.40	23.40	3.61	9,180
3/29/2011	+0.50 / +2.07%	24.20	24.60	24.00	24.60	24.60	3.79	79,220
3/28/2011	+0.40 / +1.69%	24.00	24.30	24.00	24.10	24.10	3.72	48,720
3/25/2011	+0.40 / +1.72%	23.30	23.80	23.30	23.70	23.70	3.65	52,490
3/24/2011	+0.30 / +1.30%	23.10	23.90	23.10	23.30	23.30	3.59	87,730
3/23/2011	-0.60 / -2.54%	23.00	23.60	23.00	23.00	23.00	3.55	99,210
3/22/2011	-0.40 / -1.67%	24.10	24.10	23.20	23.60	23.60	3.64	68,710

<<Previous 30 days Next 30 days>>

VNS News

29/04	VNS: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	VNS: Notification Insider Transaction
29/04	VNS: Notification Affiliated person trade
28/04	VNS: Plan for 2025 cash dividend payment
28/04	VNS: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACV	448,300	102.40	3.33%
ASG	300	17.50	0.00%
BLN	0	7.20	0.00%
BSG	1,500	16.20	14.89%
CAG	2,000	8.00	2.56%
CIA	2,800	9.70	-1.02%
CLL	11,500	33.50	-0.15%