Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2011	-0.80 / -4.85%	15.70	15.70	15.70	15.70	15.70	2.42	4,380
5/23/2011	-0.80 / -4.62%	16.60	16.60	16.50	16.50	16.50	2.54	4,650
5/20/2011	+0.50 / +2.98%	17.60	17.60	16.00	17.30	17.30	2.67	21,040
5/19/2011	-0.70 / -4.00%	16.80	17.50	16.80	16.80	16.80	2.59	2,100
5/18/2011	+0.20 / +1.16%	17.00	17.50	16.60	17.50	17.50	2.70	5,010
5/17/2011	-0.70 / -3.89%	17.30	17.90	17.30	17.30	17.30	2.67	7,510
5/16/2011	-0.40 / -2.17%	18.10	18.10	18.00	18.00	18.00	2.78	4,600
5/13/2011	+0.40 / +2.22%	18.00	18.40	18.00	18.40	18.40	2.84	1,080
5/12/2011	-0.10 / -0.55%	18.70	18.70	18.00	18.00	18.00	2.78	320
5/11/2011	-0.20 / -1.09%	18.10	18.10	18.10	18.10	18.10	2.79	2,100
5/10/2011	+0.30 / +1.67%	18.10	18.50	18.00	18.30	18.30	2.82	23,600
5/9/2011	-0.20 / -1.10%	17.80	18.00	17.80	18.00	18.00	2.78	3,500
5/6/2011	+0.20 / +1.11%	18.10	18.30	18.10	18.20	18.20	2.81	3,490
5/5/2011	-0.80 / -4.26%	19.00	19.00	18.00	18.00	18.00	2.78	6,360
5/4/2011	+0.20 / +1.08%	19.50	19.50	18.80	18.80	18.80	2.90	2,320
4/29/2011	+0.60 / +3.33%	18.60	18.70	18.40	18.60	18.60	2.87	5,550
4/28/2011	-0.40 / -2.17%	18.50	18.50	18.00	18.00	18.00	2.78	2,050
4/27/2011	+0.20 / +1.10%	18.30	18.40	18.20	18.40	18.40	2.84	3,410
4/26/2011	+0.20 / +1.11%	18.50	18.50	18.00	18.20	18.20	2.81	5,640
4/25/2011	-0.30 / -1.64%	18.90	18.90	18.00	18.00	18.00	2.78	8,250
4/22/2011	-0.90 / -4.69%	19.20	19.20	18.30	18.30	18.30	2.82	10,840
4/21/2011	-1.00 / -4.95%	19.90	19.90	19.20	19.20	19.20	2.96	8,700
4/20/2011	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	3.11	0
4/19/2011	+0.40 / +2.02%	20.20	20.20	20.20	20.20	20.20	3.11	260
4/18/2011	-0.20 / -1.00%	19.40	19.80	19.40	19.80	19.80	3.05	3,800
4/15/2011	-1.00 / -4.76%	20.00	20.70	20.00	20.00	20.00	3.08	28,580
4/14/2011	-0.20 / -0.94%	21.00	21.00	21.00	21.00	21.00	3.24	520
4/13/2011	-1.10 / -4.93%	22.00	22.00	21.20	21.20	21.20	3.27	5,700
4/8/2011	-1.00 / -4.29%	22.50	22.50	22.30	22.30	22.30	3.44	2,260
4/7/2011	+0.30 / +1.30%	23.30	23.30	23.30	23.30	23.30	3.59	5,010

<<Previous 30 days Next 30 days>>

VNS News

29/04	VNS: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	VNS: Notification Insider Transaction
29/04	VNS: Notification Affiliated person trade
28/04	VNS: Plan for 2025 cash dividend payment
28/04	VNS: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACV	448,300	102.40	3.33%
ASG	300	17.50	0.00%
BLN	0	7.20	0.00%
BSG	1,500	16.20	14.89%
CAG	2,000	8.00	2.56%
CIA	2,800	9.70	-1.02%
CLL	11,500	33.50	-0.15%