Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2010	-1.60 / -4.78%	31.90	33.50	31.90	31.90	31.90	4.76	259,850
5/20/2010	+0.50 / +1.52%	32.90	33.80	32.30	33.50	33.50	5.00	112,290
5/19/2010	-1.00 / -2.94%	32.80	33.50	32.50	33.00	33.00	4.93	121,340
5/18/2010	+0.90 / +2.72%	33.00	34.20	33.00	34.00	34.00	5.08	49,260
5/17/2010	-1.50 / -4.34%	33.60	33.60	33.10	33.10	33.10	4.94	181,060
5/14/2010	-0.40 / -1.14%	35.00	35.50	34.60	34.60	34.60	5.16	84,110
5/13/2010	+0.50 / +1.45%	34.50	36.20	34.50	35.00	35.00	5.22	164,140
5/12/2010	-20.50 / -37.27%	37.50	37.50	34.50	34.50	34.50	5.15	146,720
5/11/2010	0.00 / 0.00%	56.50	56.50	55.00	55.00	55.00	5.35	426,740
5/10/2010	-2.50 / -4.35%	56.50	57.00	55.00	55.00	55.00	5.35	495,300
5/7/2010	-2.00 / -3.36%	58.00	58.50	57.50	57.50	57.50	5.60	266,430
5/6/2010	0.00 / 0.00%	60.00	60.00	58.50	59.50	59.50	5.79	260,780
5/5/2010	+1.00 / +1.71%	60.00	60.50	59.00	59.50	59.50	5.79	1,213,100
5/4/2010	-0.50 / -0.85%	59.50	59.50	58.00	58.50	58.50	5.69	339,810
4/29/2010	0.00 / 0.00%	58.50	59.00	58.50	59.00	59.00	5.74	144,220
4/28/2010	0.00 / 0.00%	59.00	59.50	58.50	59.00	59.00	5.74	254,470
4/27/2010	0.00 / 0.00%	59.00	59.50	58.00	59.00	59.00	5.74	260,100
4/26/2010	-0.50 / -0.84%	59.50	59.50	58.00	59.00	59.00	5.74	542,590
4/22/2010	0.00 / 0.00%	61.00	61.50	57.00	59.50	59.50	5.79	620,470
4/21/2010	+2.50 / +4.39%	57.50	59.50	57.50	59.50	59.50	5.79	442,260
4/20/2010	-3.00 / -5.00%	60.00	60.00	57.00	57.00	57.00	5.55	587,740
4/19/2010	-3.00 / -4.76%	63.00	63.00	60.00	60.00	60.00	5.84	331,800
4/16/2010	+0.50 / +0.80%	60.00	63.50	59.50	63.00	63.00	6.13	829,320
4/15/2010	+2.50 / +4.17%	60.00	62.50	60.00	62.50	62.50	6.08	477,480
4/14/2010	+2.50 / +4.35%	56.50	60.00	56.50	60.00	60.00	5.84	293,220
4/13/2010	-2.00 / -3.36%	58.00	59.00	57.00	57.50	57.50	5.60	312,100
4/12/2010	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	5.79	426,770
4/9/2010	+2.00 / +3.48%	57.50	59.50	57.00	59.50	59.50	5.79	919,560
4/8/2010	+0.50 / +0.88%	56.00	58.00	55.50	57.50	57.50	5.60	575,390
4/7/2010	+2.50 / +4.59%	57.00	57.00	55.00	57.00	57.00	5.55	948,420

<<Previous 30 days Next 30 days>>

VNS News

29/04	VNS: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	VNS: Notification Insider Transaction
29/04	VNS: Notification Affiliated person trade
28/04	VNS: Plan for 2025 cash dividend payment
28/04	VNS: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACV	745,300	97.80	-0.51%
ASG	300	17.45	-0.29%
BLN	100	9.30	13.41%
BSG	3,300	19.00	-14.41%
CAG	15,400	7.70	1.32%
CIA	0	9.80	0.00%
CLL	22,000	34.70	0.87%