Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 2, 2024 1:11:48 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Vietnam Sun Corporation (VNS : HOSE)
Industrials : Transportation Services
10.15 -0.05/-0.49%
3:05:00 PM
Closing price on 5/20/2016
26.50 +0.40/+1.53%
Open 26.30
High 26.50
Low 25.90
Volume 115,010
Split-adjusted Price 12.90

Create Alert at: 9 11 12 ...
VNS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/20/2016 +0.40 / +1.53% 26.30 26.50 25.90 26.50 26.24 12.90 115,010
5/19/2016 +0.10 / +0.38% 26.20 26.30 25.90 26.10 26.10 12.70 133,470
5/18/2016 +0.10 / +0.39% 26.20 26.40 25.90 26.00 26.14 12.65 139,490
5/17/2016 +0.40 / +1.57% 25.80 26.20 25.80 25.90 26.02 12.60 187,830
5/16/2016 -0.10 / -0.39% 25.60 25.90 25.50 25.50 25.64 12.41 111,830
5/13/2016 -0.70 / -2.66% 26.30 26.30 25.60 25.60 25.96 12.46 236,900
5/12/2016 -0.10 / -0.38% 26.50 26.50 26.20 26.30 26.32 12.80 154,620
5/11/2016 -0.30 / -1.12% 26.90 26.90 26.20 26.40 26.53 12.85 135,180
5/10/2016 +0.70 / +2.69% 26.20 26.90 26.00 26.70 26.23 12.99 400,800
5/9/2016 -0.20 / -0.76% 26.20 26.70 25.80 26.00 26.09 12.65 241,670
5/6/2016 -0.40 / -1.50% 26.70 27.00 26.10 26.20 26.50 12.75 226,210
5/5/2016 -0.40 / -1.48% 27.00 27.00 26.40 26.60 26.60 12.94 108,910
5/4/2016 -0.30 / -1.10% 27.10 27.20 26.90 27.00 26.97 13.14 258,010
4/29/2016 -0.10 / -0.36% 27.70 27.70 27.10 27.30 27.34 13.28 258,610
4/28/2016 -0.40 / -1.44% 27.90 28.00 27.40 27.40 27.59 13.33 194,710
4/27/2016 -0.40 / -1.42% 28.40 28.40 27.70 27.80 27.93 13.53 160,860
4/26/2016 +0.20 / +0.71% 27.80 28.30 27.70 28.20 27.91 13.72 193,650
4/25/2016 -0.30 / -1.06% 28.00 28.30 27.80 28.00 28.05 13.63 244,160
4/22/2016 -0.20 / -0.70% 28.40 29.00 28.10 28.30 28.57 13.77 448,170
4/21/2016 +0.60 / +2.15% 28.20 29.20 28.20 28.50 28.82 13.87 450,740
4/20/2016 +0.80 / +2.95% 27.00 28.00 27.00 27.90 27.52 13.58 231,160
4/19/2016 -1.40 / -4.91% 28.20 28.70 26.70 27.10 27.47 13.19 529,230
4/15/2016 -0.10 / -0.35% 28.60 29.10 28.50 28.50 28.77 13.87 206,770
4/14/2016 -0.80 / -2.72% 29.40 29.40 28.10 28.60 28.88 13.92 280,500
4/13/2016 +0.90 / +3.16% 29.50 29.90 28.90 29.40 29.21 14.31 402,600
4/12/2016 -1.00 / -3.39% 29.50 30.70 28.50 28.50 29.87 13.87 923,210
4/11/2016 +1.90 / +6.88% 28.10 29.50 27.90 29.50 28.85 14.36 1,739,610
4/8/2016 +0.70 / +2.60% 26.90 27.60 26.30 27.60 27.05 13.43 132,700
4/7/2016 +1.00 / +3.86% 26.20 27.10 26.20 26.90 26.74 13.09 302,280
4/6/2016 +0.80 / +3.19% 25.40 25.90 25.40 25.90 25.73 12.60 111,970
VNS News
13/11 VNS: Report affiliated person trade - TAEL
13/11 VNS: Notification Affiliated person trade - TAEL
12/11 VNS: Report on change of ownership of major shareholders
28/10 VNS: Report on change of ownership of major shareholders - TAEL
28/10 VNS: Notification Affiliated person trade - TAEL
Related Companies
Volume Price Change
ACV  311,900 125.70 1.29%
ASG  2,200 18.75 0.00%
BLN  0 7.30 0.00%
BSG  1,200 11.70 0.86%
CAG  1,500 7.10 0.00%
CIA  1,400 9.50 0.00%
CLL  5,700 36.50 -1.22%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.