Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2012	-1.00 / -3.64%	27.50	27.70	26.50	26.50	26.50	4.46	15,290
4/5/2012	+1.00 / +3.77%	27.50	27.50	27.50	27.50	27.50	4.62	1,000
4/4/2012	+0.80 / +3.11%	26.80	26.80	26.50	26.50	26.50	4.46	250
4/3/2012	-1.20 / -4.46%	25.90	25.90	25.70	25.70	25.70	4.32	2,000
3/30/2012	-0.20 / -0.74%	26.00	26.90	25.80	26.90	26.90	4.52	1,860
3/29/2012	-1.40 / -4.91%	27.20	27.20	27.10	27.10	27.10	4.56	5,140
3/28/2012	+0.40 / +1.42%	28.10	28.50	28.00	28.50	28.50	4.79	5,070
3/27/2012	0.00 / 0.00%	27.70	28.20	27.00	28.10	28.10	4.73	15,370
3/26/2012	+1.10 / +4.07%	27.50	28.10	27.50	28.10	28.10	4.73	15,150
3/23/2012	+1.00 / +3.85%	25.10	27.00	24.80	27.00	27.00	4.54	8,590
3/22/2012	-1.00 / -3.70%	26.20	28.00	26.00	26.00	26.00	4.37	4,310
3/21/2012	+0.80 / +3.05%	26.20	27.00	26.20	27.00	27.00	4.54	13,820
3/20/2012	+1.20 / +4.80%	24.00	26.20	24.00	26.20	26.20	4.41	43,500
3/19/2012	-0.90 / -3.47%	25.00	26.50	24.90	25.00	25.00	4.20	1,900
3/16/2012	+0.70 / +2.78%	24.60	26.00	24.30	25.90	25.90	4.36	24,890
3/15/2012	+1.20 / +5.00%	23.90	25.20	23.30	25.20	25.20	4.24	94,460
3/14/2012	+1.00 / +4.35%	23.90	24.00	23.00	24.00	24.00	4.04	13,000
3/13/2012	-1.00 / -4.17%	23.00	24.00	22.80	23.00	23.00	3.87	102,050
3/12/2012	-1.20 / -4.76%	24.00	25.20	24.00	24.00	24.00	4.04	91,460
3/9/2012	+1.20 / +5.00%	23.50	25.20	22.90	25.20	25.20	4.24	96,440
3/8/2012	+0.60 / +2.56%	24.00	24.50	22.50	24.00	24.00	4.04	6,230
3/7/2012	+1.00 / +4.46%	22.80	23.40	22.10	23.40	23.40	3.94	156,620
3/6/2012	+0.50 / +2.28%	22.90	22.90	22.00	22.40	22.40	3.77	323,900
3/5/2012	+1.00 / +4.78%	21.30	21.90	21.00	21.90	21.90	3.68	325,180
3/2/2012	-0.10 / -0.48%	21.00	21.00	20.90	20.90	20.90	3.51	62,860
3/1/2012	0.00 / 0.00%	20.50	21.00	20.00	21.00	21.00	3.53	15,950
2/29/2012	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	3.53	1,110
2/28/2012	-0.40 / -1.87%	20.50	21.60	20.50	21.00	21.00	3.53	137,740
2/27/2012	-0.10 / -0.47%	21.50	21.50	20.50	21.40	21.40	3.60	43,020
2/24/2012	0.00 / 0.00%	21.80	21.80	21.50	21.50	21.50	3.62	6,000

<<Previous 30 days Next 30 days>>

VNS News

29/04	VNS: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	VNS: Notification Insider Transaction
29/04	VNS: Notification Affiliated person trade
28/04	VNS: Plan for 2025 cash dividend payment
28/04	VNS: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACV	369,300	98.80	-0.20%
ASG	100	17.50	-0.57%
BLN	2,100	7.20	2.86%
BSG	500	13.50	-5.59%
CAG	1,700	7.80	-1.27%
CIA	26,800	9.80	0.00%
CLL	8,900	33.55	0.45%