Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2015	-2.70 / -6.73%	40.20	40.20	37.40	37.40	39.33	14.32	30,260
4/13/2015	-1.70 / -4.07%	41.50	41.50	40.10	40.10	40.19	15.36	15,650
4/10/2015	+0.80 / +1.95%	41.00	41.80	41.00	41.80	41.76	16.01	1,820
4/9/2015	-0.80 / -1.91%	41.50	41.50	40.50	41.00	40.92	15.70	10,020
4/8/2015	0.00 / 0.00%	42.00	42.00	41.80	41.80	41.90	16.01	1,280
4/7/2015	-0.10 / -0.24%	41.50	41.80	41.50	41.80	41.65	16.01	40
4/6/2015	+0.90 / +2.20%	41.00	41.90	41.00	41.90	41.03	16.05	1,950
4/3/2015	0.00 / 0.00%	41.00	41.10	41.00	41.00	41.03	15.70	11,010
4/2/2015	+0.40 / +0.99%	41.00	42.00	40.50	41.00	40.96	15.70	260,930
4/1/2015	-1.30 / -3.10%	41.20	41.70	40.60	40.60	41.19	15.55	64,920
3/31/2015	0.00 / 0.00%	41.80	41.90	41.70	41.90	41.83	16.05	450
3/30/2015	-0.10 / -0.24%	41.50	41.90	39.30	41.90	40.59	16.05	2,020
3/27/2015	-0.10 / -0.24%	42.00	42.10	39.20	42.00	41.87	16.09	10,580
3/26/2015	0.00 / 0.00%	41.80	42.10	41.80	42.10	42.08	16.12	8,270
3/25/2015	+0.10 / +0.24%	42.10	42.10	41.60	42.10	42.01	16.12	8,260
3/24/2015	-0.80 / -1.87%	43.00	43.00	42.00	42.00	42.38	16.09	2,100
3/23/2015	+0.60 / +1.42%	42.50	43.00	42.30	42.80	42.54	16.39	4,560
3/20/2015	-0.20 / -0.47%	42.50	42.90	42.20	42.20	42.51	16.16	1,620
3/19/2015	-0.60 / -1.40%	43.00	43.00	42.40	42.40	42.40	16.24	1,110
3/18/2015	+0.20 / +0.47%	42.80	43.00	42.50	43.00	43.00	16.47	7,500
3/17/2015	+0.30 / +0.71%	42.50	42.80	42.50	42.80	42.80	16.39	5,980
3/16/2015	-0.10 / -0.23%	43.40	43.40	42.50	42.50	42.50	16.28	1,290
3/13/2015	-0.40 / -0.93%	42.70	42.90	42.50	42.60	42.60	16.32	20,800
3/12/2015	-0.20 / -0.46%	43.00	43.00	42.70	43.00	43.00	16.47	2,800
3/11/2015	+0.50 / +1.17%	42.70	43.20	42.70	43.20	43.20	16.55	60
3/10/2015	+0.20 / +0.47%	42.50	43.50	42.50	42.70	42.70	16.35	10,960
3/9/2015	-0.10 / -0.23%	43.10	43.50	42.50	42.50	42.50	16.28	19,920
3/6/2015	0.00 / 0.00%	43.20	43.20	42.50	42.60	42.60	16.32	26,450
3/5/2015	-0.20 / -0.47%	42.80	42.80	42.60	42.60	42.60	16.32	417,690
3/4/2015	+0.30 / +0.71%	42.60	43.20	42.60	42.80	42.80	16.39	35,760

<<Previous 30 days Next 30 days>>

VNS News

13/11	VNS: Report affiliated person trade - TAEL
13/11	VNS: Notification Affiliated person trade - TAEL
12/11	VNS: Report on change of ownership of major shareholders
28/10	VNS: Report on change of ownership of major shareholders - TAEL
28/10	VNS: Notification Affiliated person trade - TAEL

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%