Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2015	-0.20 / -0.47%	42.80	42.80	42.60	42.60	42.60	16.32	417,690
3/4/2015	+0.30 / +0.71%	42.60	43.20	42.60	42.80	42.80	16.39	35,760
3/3/2015	-0.50 / -1.16%	43.30	43.30	42.50	42.50	42.50	16.28	13,590
3/2/2015	-0.30 / -0.69%	43.30	43.30	42.60	43.00	43.00	16.47	12,280
2/27/2015	-0.70 / -1.59%	43.20	44.00	43.20	43.30	43.30	16.58	23,740
2/26/2015	-0.10 / -0.23%	44.10	44.10	43.30	44.00	44.00	16.85	2,340
2/25/2015	0.00 / 0.00%	44.30	44.30	44.00	44.10	44.10	16.89	1,210
2/24/2015	+1.10 / +2.56%	43.40	45.00	43.10	44.10	44.10	16.89	5,940
2/13/2015	+0.20 / +0.47%	43.40	43.40	42.70	43.00	43.00	16.47	13,420
2/12/2015	+0.20 / +0.47%	43.20	43.20	42.50	42.80	42.80	16.39	2,800
2/11/2015	+0.50 / +1.19%	42.10	42.80	42.10	42.60	42.60	16.32	8,520
2/10/2015	0.00 / 0.00%	43.00	43.00	42.10	42.10	42.10	16.12	75,880
2/9/2015	-0.30 / -0.71%	42.60	44.40	42.10	42.10	42.10	16.12	10,090
2/6/2015	0.00 / 0.00%	42.40	42.40	42.10	42.40	42.40	16.24	5,350
2/5/2015	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	16.24	770
2/4/2015	+0.40 / +0.95%	43.60	43.60	42.00	42.40	42.40	16.24	61,740
2/3/2015	-0.70 / -1.64%	42.60	42.60	42.00	42.00	42.00	16.09	143,302
2/2/2015	0.00 / 0.00%	42.50	42.70	42.50	42.70	42.70	16.35	400
1/30/2015	+0.70 / +1.67%	42.40	42.90	42.20	42.70	42.70	16.35	119,560
1/29/2015	+0.20 / +0.48%	42.90	42.90	42.00	42.00	42.00	16.09	9,140
1/28/2015	-0.70 / -1.65%	43.00	43.00	41.70	41.80	41.80	16.01	43,370
1/27/2015	+0.70 / +1.67%	44.00	44.10	42.50	42.50	42.50	16.28	42,700
1/26/2015	-2.30 / -5.22%	45.00	45.90	41.80	41.80	41.80	16.01	48,060
1/23/2015	-0.40 / -0.90%	45.80	45.80	44.10	44.10	44.10	16.89	13,820
1/22/2015	-0.40 / -0.89%	45.40	45.40	44.50	44.50	44.50	17.04	10,030
1/21/2015	-0.10 / -0.22%	45.00	45.00	44.70	44.90	44.90	17.20	1,180
1/20/2015	0.00 / 0.00%	44.90	45.00	44.70	45.00	45.00	17.23	1,080
1/19/2015	-0.10 / -0.22%	45.70	45.70	44.80	45.00	45.00	17.23	2,770
1/16/2015	-0.10 / -0.22%	45.10	45.10	45.10	45.10	45.10	17.27	50,810
1/15/2015	0.00 / 0.00%	44.40	45.20	44.20	45.20	45.20	17.31	2,930

<<Previous 30 days Next 30 days>>

VNS News

13/11	VNS: Report affiliated person trade - TAEL
13/11	VNS: Notification Affiliated person trade - TAEL
12/11	VNS: Report on change of ownership of major shareholders
28/10	VNS: Report on change of ownership of major shareholders - TAEL
28/10	VNS: Notification Affiliated person trade - TAEL

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%