Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2015	0.00 / 0.00%	41.80	41.90	41.70	41.90	41.83	14.58	450
3/30/2015	-0.10 / -0.24%	41.50	41.90	39.30	41.90	40.59	14.58	2,020
3/27/2015	-0.10 / -0.24%	42.00	42.10	39.20	42.00	41.87	14.61	10,580
3/26/2015	0.00 / 0.00%	41.80	42.10	41.80	42.10	42.08	14.64	8,270
3/25/2015	+0.10 / +0.24%	42.10	42.10	41.60	42.10	42.01	14.64	8,260
3/24/2015	-0.80 / -1.87%	43.00	43.00	42.00	42.00	42.38	14.61	2,100
3/23/2015	+0.60 / +1.42%	42.50	43.00	42.30	42.80	42.54	14.89	4,560
3/20/2015	-0.20 / -0.47%	42.50	42.90	42.20	42.20	42.51	14.68	1,620
3/19/2015	-0.60 / -1.40%	43.00	43.00	42.40	42.40	42.40	14.75	1,110
3/18/2015	+0.20 / +0.47%	42.80	43.00	42.50	43.00	43.00	14.96	7,500
3/17/2015	+0.30 / +0.71%	42.50	42.80	42.50	42.80	42.80	14.89	5,980
3/16/2015	-0.10 / -0.23%	43.40	43.40	42.50	42.50	42.50	14.78	1,290
3/13/2015	-0.40 / -0.93%	42.70	42.90	42.50	42.60	42.60	14.82	20,800
3/12/2015	-0.20 / -0.46%	43.00	43.00	42.70	43.00	43.00	14.96	2,800
3/11/2015	+0.50 / +1.17%	42.70	43.20	42.70	43.20	43.20	15.03	60
3/10/2015	+0.20 / +0.47%	42.50	43.50	42.50	42.70	42.70	14.85	10,960
3/9/2015	-0.10 / -0.23%	43.10	43.50	42.50	42.50	42.50	14.78	19,920
3/6/2015	0.00 / 0.00%	43.20	43.20	42.50	42.60	42.60	14.82	26,450
3/5/2015	-0.20 / -0.47%	42.80	42.80	42.60	42.60	42.60	14.82	417,690
3/4/2015	+0.30 / +0.71%	42.60	43.20	42.60	42.80	42.80	14.89	35,760
3/3/2015	-0.50 / -1.16%	43.30	43.30	42.50	42.50	42.50	14.78	13,590
3/2/2015	-0.30 / -0.69%	43.30	43.30	42.60	43.00	43.00	14.96	12,280
2/27/2015	-0.70 / -1.59%	43.20	44.00	43.20	43.30	43.30	15.06	23,740
2/26/2015	-0.10 / -0.23%	44.10	44.10	43.30	44.00	44.00	15.31	2,340
2/25/2015	0.00 / 0.00%	44.30	44.30	44.00	44.10	44.10	15.34	1,210
2/24/2015	+1.10 / +2.56%	43.40	45.00	43.10	44.10	44.10	15.34	5,940
2/13/2015	+0.20 / +0.47%	43.40	43.40	42.70	43.00	43.00	14.96	13,420
2/12/2015	+0.20 / +0.47%	43.20	43.20	42.50	42.80	42.80	14.89	2,800
2/11/2015	+0.50 / +1.19%	42.10	42.80	42.10	42.60	42.60	14.82	8,520
2/10/2015	0.00 / 0.00%	43.00	43.00	42.10	42.10	42.10	14.64	75,880

<<Previous 30 days Next 30 days>>

VNS News

29/04	VNS: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	VNS: Notification Insider Transaction
29/04	VNS: Notification Affiliated person trade
28/04	VNS: Plan for 2025 cash dividend payment
28/04	VNS: Change in personnel