Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2014	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	12.96	90
3/27/2014	-2.50 / -4.72%	50.50	51.50	50.50	50.50	50.50	12.96	1,050
3/26/2014	0.00 / 0.00%	52.00	53.00	49.60	53.00	53.00	13.61	1,690
3/25/2014	-1.00 / -1.85%	54.00	54.00	52.50	53.00	53.00	13.61	220
3/24/2014	+1.00 / +1.89%	53.00	54.00	52.50	54.00	54.00	13.86	4,050
3/21/2014	+1.00 / +1.92%	53.00	53.00	52.00	53.00	53.00	13.61	100
3/20/2014	0.00 / 0.00%	52.00	52.50	52.00	52.00	52.00	13.35	340
3/19/2014	+1.00 / +1.96%	50.00	52.00	50.00	52.00	52.00	13.35	1,140
3/18/2014	0.00 / 0.00%	51.00	51.00	50.00	51.00	51.00	13.09	49,100
3/17/2014	+0.50 / +0.99%	50.50	51.00	50.00	51.00	51.00	13.09	2,340
3/14/2014	+1.00 / +2.02%	49.30	50.50	49.30	50.50	50.50	12.96	9,700
3/13/2014	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	12.71	810
3/12/2014	-0.30 / -0.60%	49.90	49.90	49.50	49.50	49.50	12.71	600
3/11/2014	0.00 / 0.00%	49.50	49.80	49.00	49.80	49.80	12.78	77,210
3/10/2014	-0.70 / -1.39%	49.80	49.80	49.80	49.80	49.80	12.78	640
3/7/2014	0.00 / 0.00%	51.00	51.00	50.00	50.50	50.50	12.96	29,680
3/6/2014	+1.00 / +2.02%	52.00	52.00	49.60	50.50	50.50	12.96	12,570
3/5/2014	0.00 / 0.00%	49.00	50.00	49.00	49.50	49.50	12.71	12,950
3/4/2014	0.00 / 0.00%	49.00	49.50	49.00	49.50	49.50	12.71	9,280
3/3/2014	+0.60 / +1.23%	49.00	49.50	49.00	49.50	49.50	12.71	1,330
2/28/2014	+0.60 / +1.24%	48.30	48.90	48.30	48.90	48.90	12.55	120
2/27/2014	-0.70 / -1.43%	49.00	49.00	48.30	48.30	48.30	12.40	7,080
2/26/2014	+0.10 / +0.20%	48.70	49.00	48.70	49.00	49.00	12.58	940
2/25/2014	+0.40 / +0.82%	48.50	48.90	48.50	48.90	48.90	12.55	6,700
2/24/2014	+0.50 / +1.04%	48.00	48.50	48.00	48.50	48.50	12.45	5,750
2/21/2014	-0.50 / -1.03%	48.50	48.50	48.00	48.00	48.00	12.32	48,170
2/20/2014	-0.30 / -0.61%	48.80	49.40	48.00	48.50	48.50	12.45	6,840
2/19/2014	+1.80 / +3.83%	47.20	49.00	47.00	48.80	48.80	12.53	11,760
2/18/2014	+0.20 / +0.43%	46.80	47.40	46.50	47.00	47.00	12.06	4,120
2/17/2014	+0.30 / +0.65%	46.30	46.80	46.20	46.80	46.80	12.01	2,020

<<Previous 30 days Next 30 days>>

VNS News

29/04	VNS: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	VNS: Notification Insider Transaction
29/04	VNS: Notification Affiliated person trade
28/04	VNS: Plan for 2025 cash dividend payment
28/04	VNS: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACV	161,900	97.20	0.10%
ASG	100	17.45	0.29%
BLN	200	7.00	0.00%
BSG	0	12.30	0.00%
CAG	2,800	7.50	-6.25%
CIA	16,100	9.30	-3.13%
CLL	11,100	33.35	-0.45%