Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2013	+0.10 / +0.29%	34.70	35.00	33.50	35.00	35.00	6.36	860
3/25/2013	-0.70 / -1.97%	35.60	35.60	33.50	34.90	34.90	6.34	1,490
3/22/2013	+0.30 / +0.85%	35.30	36.00	33.10	35.60	35.60	6.47	310
3/21/2013	+2.30 / +6.97%	35.30	35.30	33.50	35.30	35.30	6.41	27,250
3/20/2013	+0.50 / +1.54%	32.50	33.80	32.50	33.00	33.00	5.99	3,060
3/19/2013	-0.50 / -1.52%	32.00	32.50	31.80	32.50	32.50	5.90	6,480
3/18/2013	+0.70 / +2.17%	32.40	33.00	32.40	33.00	33.00	5.99	1,080
3/15/2013	0.00 / 0.00%	32.20	33.00	32.20	32.30	32.30	5.87	1,600
3/14/2013	-0.20 / -0.62%	32.00	32.30	32.00	32.30	32.30	5.87	2,210
3/13/2013	+0.60 / +1.88%	32.00	32.60	32.00	32.50	32.50	5.90	24,880
3/12/2013	+0.40 / +1.27%	32.00	32.00	31.50	31.90	31.90	5.79	670
3/11/2013	-0.50 / -1.56%	32.90	33.00	31.20	31.50	31.50	5.72	310
3/8/2013	+0.90 / +2.89%	31.20	32.00	31.20	32.00	32.00	5.81	50
3/7/2013	+1.20 / +4.01%	31.30	31.40	29.90	31.10	31.10	5.65	2,510
3/6/2013	+0.60 / +2.05%	30.00	30.00	29.30	29.90	29.90	5.43	190
3/5/2013	0.00 / 0.00%	30.30	30.30	29.30	29.30	29.30	5.32	120
3/4/2013	-1.90 / -6.09%	32.00	32.00	29.30	29.30	29.30	5.32	110
3/1/2013	0.00 / 0.00%	30.00	31.20	30.00	31.20	31.20	5.67	3,610
2/28/2013	+0.40 / +1.30%	30.50	31.20	30.50	31.20	31.20	5.67	50
2/27/2013	+0.10 / +0.33%	31.00	31.00	30.10	30.80	30.80	5.59	21,070
2/26/2013	+0.20 / +0.66%	29.90	30.80	29.90	30.70	30.70	5.58	43,190
2/25/2013	-0.50 / -1.61%	31.30	31.30	29.20	30.50	30.50	5.54	4,510
2/22/2013	+1.20 / +4.03%	31.00	31.00	28.50	31.00	31.00	5.63	31,130
2/21/2013	+1.80 / +6.43%	28.00	29.90	28.00	29.80	29.80	5.41	149,730
2/20/2013	+1.80 / +6.87%	27.90	28.00	27.90	28.00	28.00	5.09	53,030
2/19/2013	0.00 / 0.00%	27.90	28.00	26.20	26.20	26.20	4.76	9,130
2/18/2013	-0.10 / -0.38%	28.00	28.00	26.00	26.20	26.20	4.76	140
2/8/2013	+0.10 / +0.38%	27.90	27.90	26.30	26.30	26.30	4.78	40
2/7/2013	+0.20 / +0.77%	26.30	27.70	26.20	26.20	26.20	4.76	1,370
2/6/2013	+0.20 / +0.78%	27.00	27.00	26.00	26.00	26.00	4.72	50

<<Previous 30 days Next 30 days>>

VNS News

29/04	VNS: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	VNS: Notification Insider Transaction
29/04	VNS: Notification Affiliated person trade
28/04	VNS: Plan for 2025 cash dividend payment
28/04	VNS: Change in personnel