Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2010	-1.50 / -2.80%	53.50	53.50	52.00	52.00	52.00	5.06	194,180
3/24/2010	+2.50 / +4.90%	51.00	53.50	51.00	53.50	53.50	5.21	300,010
3/23/2010	-1.00 / -1.92%	52.00	52.50	50.50	51.00	51.00	4.96	248,680
3/22/2010	-0.50 / -0.95%	52.50	53.00	52.00	52.00	52.00	5.06	112,050
3/19/2010	-0.50 / -0.94%	53.50	53.50	52.00	52.50	52.50	5.11	141,830
3/18/2010	+0.50 / +0.95%	53.50	53.50	52.00	53.00	53.00	5.16	254,500
3/17/2010	-1.00 / -1.87%	53.50	53.50	52.50	52.50	52.50	5.11	194,590
3/16/2010	-1.00 / -1.83%	53.50	55.00	53.00	53.50	53.50	5.21	179,920
3/15/2010	0.00 / 0.00%	55.50	55.50	54.00	54.50	54.50	5.31	284,960
3/12/2010	+0.50 / +0.93%	54.00	54.50	53.50	54.50	54.50	5.31	343,300
3/11/2010	+1.00 / +1.89%	53.00	55.50	53.00	54.00	54.00	5.26	284,300
3/10/2010	0.00 / 0.00%	52.50	53.50	52.50	53.00	53.00	5.16	157,730
3/9/2010	0.00 / 0.00%	52.50	54.00	52.50	53.00	53.00	5.16	182,870
3/8/2010	0.00 / 0.00%	54.00	54.50	51.50	53.00	53.00	5.16	281,560
3/5/2010	+1.00 / +1.92%	52.00	53.50	52.00	53.00	53.00	5.16	180,140
3/4/2010	-2.50 / -4.59%	54.00	55.00	52.00	52.00	52.00	5.06	254,990
3/3/2010	+0.50 / +0.93%	54.00	55.00	53.50	54.50	54.50	5.31	293,370
3/2/2010	+1.50 / +2.86%	54.50	54.50	52.50	54.00	54.00	5.26	354,150
3/1/2010	+2.50 / +5.00%	50.50	52.50	50.50	52.50	52.50	5.11	142,000
2/26/2010	+2.00 / +4.17%	48.00	50.00	47.50	50.00	50.00	4.87	243,340
2/25/2010	+1.00 / +2.13%	48.50	48.50	47.50	48.00	48.00	4.67	170,680
2/24/2010	0.00 / 0.00%	46.00	47.20	46.00	47.00	47.00	4.58	128,210
2/23/2010	-1.30 / -2.69%	47.40	47.60	47.00	47.00	47.00	4.58	137,450
2/22/2010	+1.80 / +3.87%	48.50	48.50	47.00	48.30	48.30	4.70	129,770
2/12/2010	+0.90 / +1.97%	47.00	47.00	45.90	46.50	46.50	4.53	242,910
2/11/2010	0.00 / 0.00%	45.60	45.60	45.60	45.60	45.60	4.44	140,780
2/10/2010	-0.40 / -0.87%	45.30	46.90	45.30	45.60	45.60	4.44	226,380
2/9/2010	+0.60 / +1.32%	45.30	46.00	44.60	46.00	46.00	4.48	214,350
2/8/2010	+0.40 / +0.89%	45.90	46.00	44.00	45.40	45.40	4.42	212,160
2/5/2010	-2.20 / -4.66%	46.00	47.20	45.00	45.00	45.00	4.38	276,360

<<Previous 30 days Next 30 days>>

VNS News

29/04	VNS: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	VNS: Notification Insider Transaction
29/04	VNS: Notification Affiliated person trade
28/04	VNS: Plan for 2025 cash dividend payment
28/04	VNS: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACV	158,600	96.80	0.21%
ASG	1,900	17.45	0.00%
BLN	100	9.60	3.23%
BSG	2,400	22.00	11.11%
CAG	10,800	8.00	3.90%
CIA	100	9.90	1.02%
CLL	17,900	34.50	-0.58%