Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2016	+0.60 / +2.14%	28.00	28.80	27.70	28.60	28.28	13.92	137,990
3/21/2016	+1.00 / +3.70%	27.00	28.40	27.00	28.00	27.86	13.63	3,114,840
3/18/2016	-0.20 / -0.74%	27.20	27.80	27.00	27.00	27.24	13.14	56,100
3/17/2016	-0.40 / -1.45%	27.60	28.00	27.20	27.20	27.60	13.24	129,270
3/16/2016	-0.30 / -1.08%	28.20	28.20	27.30	27.60	27.57	13.43	107,720
3/15/2016	-1.00 / -3.46%	28.50	28.80	27.80	27.90	28.23	13.58	180,300
3/14/2016	-0.20 / -0.69%	28.50	29.50	28.50	28.90	28.95	14.06	242,970
3/11/2016	+1.00 / +3.56%	28.20	29.50	28.20	29.10	29.10	14.16	2,057,940
3/10/2016	+1.80 / +6.84%	26.90	28.10	26.40	28.10	27.38	13.67	612,720
3/9/2016	+0.30 / +1.15%	26.00	27.20	26.00	26.30	26.53	12.80	285,550
3/8/2016	0.00 / 0.00%	26.00	26.40	25.90	26.00	26.00	12.65	176,640
3/7/2016	-1.80 / -6.47%	26.00	28.00	25.90	26.00	26.25	12.65	225,210
3/4/2016	+0.40 / +1.46%	28.50	28.90	27.50	27.80	27.96	13.53	58,590
3/3/2016	-0.60 / -2.14%	28.90	28.90	27.40	27.40	28.08	13.33	28,690
3/2/2016	-0.80 / -2.78%	28.80	28.90	28.00	28.00	28.43	13.63	8,090
3/1/2016	+0.50 / +1.77%	28.90	29.00	28.50	28.80	28.76	14.01	11,230
2/29/2016	-1.00 / -3.41%	29.50	30.20	28.30	28.30	29.20	13.77	12,430
2/26/2016	+0.30 / +1.03%	29.00	29.60	29.00	29.30	29.23	14.26	126,210
2/25/2016	+0.20 / +0.69%	29.00	29.00	28.90	29.00	28.96	14.11	4,040
2/24/2016	0.00 / 0.00%	29.60	29.60	28.80	28.80	29.13	14.01	1,270
2/23/2016	-0.40 / -1.37%	29.00	29.20	28.80	28.80	29.00	14.01	29,460
2/22/2016	+0.10 / +0.34%	29.20	29.20	29.00	29.20	29.13	14.21	26,740
2/19/2016	-0.40 / -1.36%	29.30	29.60	29.10	29.10	29.44	14.16	39,000
2/18/2016	+0.10 / +0.34%	29.50	29.50	29.40	29.50	29.50	14.36	60,990
2/17/2016	0.00 / 0.00%	29.50	29.90	29.40	29.40	29.49	14.31	5,120
2/16/2016	-0.60 / -2.00%	29.90	29.90	29.40	29.40	29.65	14.31	9,040
2/15/2016	-1.00 / -3.23%	30.50	30.80	30.00	30.00	30.47	14.60	1,280
2/5/2016	+1.90 / +6.53%	29.00	31.00	29.00	31.00	29.77	15.09	10,480
2/4/2016	-0.20 / -0.68%	29.30	29.30	29.10	29.10	29.22	14.16	17,350
2/3/2016	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	14.26	7,710

<<Previous 30 days Next 30 days>>

VNS News

13/11	VNS: Report affiliated person trade - TAEL
13/11	VNS: Notification Affiliated person trade - TAEL
12/11	VNS: Report on change of ownership of major shareholders
28/10	VNS: Report on change of ownership of major shareholders - TAEL
28/10	VNS: Notification Affiliated person trade - TAEL

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%