Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2016	-0.40 / -1.45%	27.60	28.00	27.20	27.20	27.60	12.02	129,270
3/16/2016	-0.30 / -1.08%	28.20	28.20	27.30	27.60	27.57	12.20	107,720
3/15/2016	-1.00 / -3.46%	28.50	28.80	27.80	27.90	28.23	12.33	180,300
3/14/2016	-0.20 / -0.69%	28.50	29.50	28.50	28.90	28.95	12.77	242,970
3/11/2016	+1.00 / +3.56%	28.20	29.50	28.20	29.10	29.10	12.86	2,057,940
3/10/2016	+1.80 / +6.84%	26.90	28.10	26.40	28.10	27.38	12.42	612,720
3/9/2016	+0.30 / +1.15%	26.00	27.20	26.00	26.30	26.53	11.62	285,550
3/8/2016	0.00 / 0.00%	26.00	26.40	25.90	26.00	26.00	11.49	176,640
3/7/2016	-1.80 / -6.47%	26.00	28.00	25.90	26.00	26.25	11.49	225,210
3/4/2016	+0.40 / +1.46%	28.50	28.90	27.50	27.80	27.96	12.29	58,590
3/3/2016	-0.60 / -2.14%	28.90	28.90	27.40	27.40	28.08	12.11	28,690
3/2/2016	-0.80 / -2.78%	28.80	28.90	28.00	28.00	28.43	12.38	8,090
3/1/2016	+0.50 / +1.77%	28.90	29.00	28.50	28.80	28.76	12.73	11,230
2/29/2016	-1.00 / -3.41%	29.50	30.20	28.30	28.30	29.20	12.51	12,430
2/26/2016	+0.30 / +1.03%	29.00	29.60	29.00	29.30	29.23	12.95	126,210
2/25/2016	+0.20 / +0.69%	29.00	29.00	28.90	29.00	28.96	12.82	4,040
2/24/2016	0.00 / 0.00%	29.60	29.60	28.80	28.80	29.13	12.73	1,270
2/23/2016	-0.40 / -1.37%	29.00	29.20	28.80	28.80	29.00	12.73	29,460
2/22/2016	+0.10 / +0.34%	29.20	29.20	29.00	29.20	29.13	12.91	26,740
2/19/2016	-0.40 / -1.36%	29.30	29.60	29.10	29.10	29.44	12.86	39,000
2/18/2016	+0.10 / +0.34%	29.50	29.50	29.40	29.50	29.50	13.04	60,990
2/17/2016	0.00 / 0.00%	29.50	29.90	29.40	29.40	29.49	12.99	5,120
2/16/2016	-0.60 / -2.00%	29.90	29.90	29.40	29.40	29.65	12.99	9,040
2/15/2016	-1.00 / -3.23%	30.50	30.80	30.00	30.00	30.47	13.26	1,280
2/5/2016	+1.90 / +6.53%	29.00	31.00	29.00	31.00	29.77	13.70	10,480
2/4/2016	-0.20 / -0.68%	29.30	29.30	29.10	29.10	29.22	12.86	17,350
2/3/2016	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	12.95	7,710
2/2/2016	+0.50 / +1.74%	29.00	29.30	29.00	29.30	29.15	12.95	630
2/1/2016	-0.40 / -1.37%	29.30	29.30	28.80	28.80	28.83	12.73	7,250
1/29/2016	+0.50 / +1.74%	29.30	29.30	29.20	29.20	29.20	12.91	1,210

<<Previous 30 days Next 30 days>>

VNS News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
29/04	VNS: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	VNS: Notification Insider Transaction
29/04	VNS: Notification Affiliated person trade
28/04	VNS: Plan for 2025 cash dividend payment