Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2015	+0.30 / +0.71%	42.50	42.80	42.50	42.80	42.80	14.89	5,980
3/16/2015	-0.10 / -0.23%	43.40	43.40	42.50	42.50	42.50	14.78	1,290
3/13/2015	-0.40 / -0.93%	42.70	42.90	42.50	42.60	42.60	14.82	20,800
3/12/2015	-0.20 / -0.46%	43.00	43.00	42.70	43.00	43.00	14.96	2,800
3/11/2015	+0.50 / +1.17%	42.70	43.20	42.70	43.20	43.20	15.03	60
3/10/2015	+0.20 / +0.47%	42.50	43.50	42.50	42.70	42.70	14.85	10,960
3/9/2015	-0.10 / -0.23%	43.10	43.50	42.50	42.50	42.50	14.78	19,920
3/6/2015	0.00 / 0.00%	43.20	43.20	42.50	42.60	42.60	14.82	26,450
3/5/2015	-0.20 / -0.47%	42.80	42.80	42.60	42.60	42.60	14.82	417,690
3/4/2015	+0.30 / +0.71%	42.60	43.20	42.60	42.80	42.80	14.89	35,760
3/3/2015	-0.50 / -1.16%	43.30	43.30	42.50	42.50	42.50	14.78	13,590
3/2/2015	-0.30 / -0.69%	43.30	43.30	42.60	43.00	43.00	14.96	12,280
2/27/2015	-0.70 / -1.59%	43.20	44.00	43.20	43.30	43.30	15.06	23,740
2/26/2015	-0.10 / -0.23%	44.10	44.10	43.30	44.00	44.00	15.31	2,340
2/25/2015	0.00 / 0.00%	44.30	44.30	44.00	44.10	44.10	15.34	1,210
2/24/2015	+1.10 / +2.56%	43.40	45.00	43.10	44.10	44.10	15.34	5,940
2/13/2015	+0.20 / +0.47%	43.40	43.40	42.70	43.00	43.00	14.96	13,420
2/12/2015	+0.20 / +0.47%	43.20	43.20	42.50	42.80	42.80	14.89	2,800
2/11/2015	+0.50 / +1.19%	42.10	42.80	42.10	42.60	42.60	14.82	8,520
2/10/2015	0.00 / 0.00%	43.00	43.00	42.10	42.10	42.10	14.64	75,880
2/9/2015	-0.30 / -0.71%	42.60	44.40	42.10	42.10	42.10	14.64	10,090
2/6/2015	0.00 / 0.00%	42.40	42.40	42.10	42.40	42.40	14.75	5,350
2/5/2015	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	14.75	770
2/4/2015	+0.40 / +0.95%	43.60	43.60	42.00	42.40	42.40	14.75	61,740
2/3/2015	-0.70 / -1.64%	42.60	42.60	42.00	42.00	42.00	14.61	143,302
2/2/2015	0.00 / 0.00%	42.50	42.70	42.50	42.70	42.70	14.85	400
1/30/2015	+0.70 / +1.67%	42.40	42.90	42.20	42.70	42.70	14.85	119,560
1/29/2015	+0.20 / +0.48%	42.90	42.90	42.00	42.00	42.00	14.61	9,140
1/28/2015	-0.70 / -1.65%	43.00	43.00	41.70	41.80	41.80	14.54	43,370
1/27/2015	+0.70 / +1.67%	44.00	44.10	42.50	42.50	42.50	14.78	42,700

<<Previous 30 days Next 30 days>>

VNS News

29/04	VNS: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	VNS: Notification Insider Transaction
29/04	VNS: Notification Affiliated person trade
28/04	VNS: Plan for 2025 cash dividend payment
28/04	VNS: Change in personnel