Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2012	+1.00 / +4.35%	23.90	24.00	23.00	24.00	24.00	4.04	13,000
3/13/2012	-1.00 / -4.17%	23.00	24.00	22.80	23.00	23.00	3.87	102,050
3/12/2012	-1.20 / -4.76%	24.00	25.20	24.00	24.00	24.00	4.04	91,460
3/9/2012	+1.20 / +5.00%	23.50	25.20	22.90	25.20	25.20	4.24	96,440
3/8/2012	+0.60 / +2.56%	24.00	24.50	22.50	24.00	24.00	4.04	6,230
3/7/2012	+1.00 / +4.46%	22.80	23.40	22.10	23.40	23.40	3.94	156,620
3/6/2012	+0.50 / +2.28%	22.90	22.90	22.00	22.40	22.40	3.77	323,900
3/5/2012	+1.00 / +4.78%	21.30	21.90	21.00	21.90	21.90	3.68	325,180
3/2/2012	-0.10 / -0.48%	21.00	21.00	20.90	20.90	20.90	3.51	62,860
3/1/2012	0.00 / 0.00%	20.50	21.00	20.00	21.00	21.00	3.53	15,950
2/29/2012	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	3.53	1,110
2/28/2012	-0.40 / -1.87%	20.50	21.60	20.50	21.00	21.00	3.53	137,740
2/27/2012	-0.10 / -0.47%	21.50	21.50	20.50	21.40	21.40	3.60	43,020
2/24/2012	0.00 / 0.00%	21.80	21.80	21.50	21.50	21.50	3.62	6,000
2/23/2012	+0.10 / +0.47%	21.40	21.60	21.40	21.50	21.50	3.62	59,000
2/22/2012	-1.00 / -4.46%	22.40	22.40	21.40	21.40	21.40	3.60	40,200
2/21/2012	+0.80 / +3.70%	20.80	22.40	20.70	22.40	22.40	3.77	19,000
2/20/2012	+0.20 / +0.93%	21.50	21.60	21.00	21.60	21.60	3.63	83,500
2/17/2012	+1.00 / +4.90%	21.30	21.40	21.00	21.40	21.40	3.46	69,330
2/16/2012	+0.10 / +0.49%	19.50	20.40	19.50	20.40	20.40	3.30	20
2/15/2012	0.00 / 0.00%	19.50	20.30	19.50	20.30	20.30	3.29	1,100
2/14/2012	+0.50 / +2.53%	19.50	20.30	19.50	20.30	20.30	3.29	750
2/13/2012	+0.60 / +3.13%	19.20	19.80	19.20	19.80	19.80	3.21	5,060
2/10/2012	-0.80 / -4.00%	20.20	20.50	19.20	19.20	19.20	3.11	5,910
2/9/2012	0.00 / 0.00%	19.10	20.00	19.10	20.00	20.00	3.24	220
2/8/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	3.24	200
2/7/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	3.24	0
2/6/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	3.24	0
2/3/2012	-1.00 / -4.76%	20.50	20.50	20.00	20.00	20.00	3.24	6,450
2/2/2012	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	3.40	0

<<Previous 30 days Next 30 days>>

VNS News

29/04	VNS: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	VNS: Notification Insider Transaction
29/04	VNS: Notification Affiliated person trade
28/04	VNS: Plan for 2025 cash dividend payment
28/04	VNS: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACV	369,300	98.80	-0.20%
ASG	100	17.50	-0.57%
BLN	2,100	7.20	2.86%
BSG	500	13.50	-5.59%
CAG	1,700	7.80	-1.27%
CIA	26,800	9.80	0.00%
CLL	8,900	33.55	0.45%