Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2013	+0.40 / +1.27%	32.00	32.00	31.50	31.90	31.90	5.79	670
3/11/2013	-0.50 / -1.56%	32.90	33.00	31.20	31.50	31.50	5.72	310
3/8/2013	+0.90 / +2.89%	31.20	32.00	31.20	32.00	32.00	5.81	50
3/7/2013	+1.20 / +4.01%	31.30	31.40	29.90	31.10	31.10	5.65	2,510
3/6/2013	+0.60 / +2.05%	30.00	30.00	29.30	29.90	29.90	5.43	190
3/5/2013	0.00 / 0.00%	30.30	30.30	29.30	29.30	29.30	5.32	120
3/4/2013	-1.90 / -6.09%	32.00	32.00	29.30	29.30	29.30	5.32	110
3/1/2013	0.00 / 0.00%	30.00	31.20	30.00	31.20	31.20	5.67	3,610
2/28/2013	+0.40 / +1.30%	30.50	31.20	30.50	31.20	31.20	5.67	50
2/27/2013	+0.10 / +0.33%	31.00	31.00	30.10	30.80	30.80	5.59	21,070
2/26/2013	+0.20 / +0.66%	29.90	30.80	29.90	30.70	30.70	5.58	43,190
2/25/2013	-0.50 / -1.61%	31.30	31.30	29.20	30.50	30.50	5.54	4,510
2/22/2013	+1.20 / +4.03%	31.00	31.00	28.50	31.00	31.00	5.63	31,130
2/21/2013	+1.80 / +6.43%	28.00	29.90	28.00	29.80	29.80	5.41	149,730
2/20/2013	+1.80 / +6.87%	27.90	28.00	27.90	28.00	28.00	5.09	53,030
2/19/2013	0.00 / 0.00%	27.90	28.00	26.20	26.20	26.20	4.76	9,130
2/18/2013	-0.10 / -0.38%	28.00	28.00	26.00	26.20	26.20	4.76	140
2/8/2013	+0.10 / +0.38%	27.90	27.90	26.30	26.30	26.30	4.78	40
2/7/2013	+0.20 / +0.77%	26.30	27.70	26.20	26.20	26.20	4.76	1,370
2/6/2013	+0.20 / +0.78%	27.00	27.00	26.00	26.00	26.00	4.72	50
2/5/2013	+0.10 / +0.39%	27.20	27.30	25.80	25.80	25.80	4.69	1,440
2/4/2013	-0.50 / -1.91%	26.20	27.30	25.70	25.70	25.70	4.67	1,050
2/1/2013	-1.00 / -3.68%	27.20	27.20	26.20	26.20	26.20	4.76	130
1/31/2013	+1.70 / +6.67%	27.00	27.20	26.00	27.20	27.20	4.94	72,770
1/30/2013	-0.20 / -0.78%	26.90	26.90	25.50	25.50	25.50	4.63	1,070
1/29/2013	-1.60 / -5.86%	26.70	27.90	25.70	25.70	25.70	4.67	1,030
1/28/2013	+1.30 / +5.00%	27.50	27.50	26.00	27.30	27.30	4.96	1,250
1/25/2013	-1.00 / -3.70%	26.70	26.70	26.00	26.00	26.00	4.72	1,070
1/24/2013	+1.30 / +5.06%	27.20	27.40	25.70	27.00	27.00	4.90	1,340
1/23/2013	-1.00 / -3.75%	26.70	26.70	25.70	25.70	25.70	4.67	1,210

<<Previous 30 days Next 30 days>>

VNS News

29/04	VNS: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	VNS: Notification Insider Transaction
29/04	VNS: Notification Affiliated person trade
28/04	VNS: Plan for 2025 cash dividend payment
28/04	VNS: Change in personnel