Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2011	+0.60 / +2.37%	25.30	25.90	25.30	25.90	25.90	3.99	510
3/9/2011	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	3.90	0
3/8/2011	+0.30 / +1.20%	25.30	25.30	25.30	25.30	25.30	3.90	1,010
3/7/2011	-1.00 / -3.85%	24.70	26.00	24.70	25.00	25.00	3.85	860
3/4/2011	+0.60 / +2.36%	26.00	26.00	26.00	26.00	26.00	4.01	20
3/3/2011	-1.30 / -4.87%	25.40	25.40	25.40	25.40	25.40	3.92	116,450
3/2/2011	+1.20 / +4.71%	24.30	26.70	24.30	26.70	26.70	4.12	22,810
3/1/2011	-0.30 / -1.16%	24.80	25.50	24.80	25.50	25.50	3.93	590
2/28/2011	+0.70 / +2.79%	24.50	25.80	24.50	25.80	25.80	3.98	30
2/25/2011	0.00 / 0.00%	25.00	25.10	23.90	25.10	25.10	3.87	275,610
2/24/2011	-1.30 / -4.92%	25.10	25.50	25.10	25.10	25.10	3.87	254,540
2/23/2011	+0.40 / +1.54%	25.00	26.40	25.00	26.40	26.40	4.07	31,510
2/22/2011	-1.30 / -4.76%	26.00	26.00	26.00	26.00	26.00	4.01	3,390
2/21/2011	0.00 / 0.00%	26.00	27.80	26.00	27.30	27.30	4.21	7,120
2/18/2011	-0.70 / -2.50%	28.00	28.00	27.30	27.30	27.30	4.21	1,940
2/17/2011	-0.30 / -1.06%	28.50	28.50	28.00	28.00	28.00	4.32	36,450
2/16/2011	-0.80 / -2.75%	29.10	29.70	28.30	28.30	28.30	4.36	22,730
2/15/2011	-0.60 / -2.02%	29.00	29.40	29.00	29.10	29.10	4.49	2,650
2/14/2011	-0.30 / -1.00%	29.50	29.70	29.00	29.70	29.70	4.58	6,280
2/11/2011	+0.10 / +0.33%	29.90	30.00	29.90	30.00	30.00	4.63	13,600
2/10/2011	-0.10 / -0.33%	29.90	29.90	29.90	29.90	29.90	4.61	5,100
2/9/2011	-0.10 / -0.33%	29.70	30.00	29.60	30.00	30.00	4.63	2,420
2/8/2011	+0.50 / +1.69%	30.10	30.10	30.10	30.10	30.10	4.64	420
1/28/2011	+0.10 / +0.34%	29.90	30.10	29.60	29.60	29.60	4.56	300,200
1/27/2011	-0.60 / -1.99%	30.00	30.00	29.50	29.50	29.50	4.55	8,040
1/26/2011	+0.90 / +3.08%	29.30	30.50	29.30	30.10	30.10	4.64	4,810
1/25/2011	-0.80 / -2.67%	29.20	29.30	29.20	29.20	29.20	4.50	2,000
1/24/2011	-0.20 / -0.66%	29.10	30.00	29.00	30.00	30.00	4.63	12,010
1/21/2011	0.00 / 0.00%	30.70	30.70	30.20	30.20	30.20	4.66	3,550
1/20/2011	-0.20 / -0.66%	30.40	31.00	30.20	30.20	30.20	4.66	12,910

<<Previous 30 days Next 30 days>>

VNS News

29/04	VNS: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	VNS: Notification Insider Transaction
29/04	VNS: Notification Affiliated person trade
28/04	VNS: Plan for 2025 cash dividend payment
28/04	VNS: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACV	448,300	102.40	3.33%
ASG	300	17.50	0.00%
BLN	0	7.20	0.00%
BSG	1,500	16.20	14.89%
CAG	2,000	8.00	2.56%
CIA	2,800	9.70	-1.02%
CLL	11,500	33.50	-0.15%