Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2024	+0.15 / +1.15%	13.00	13.15	12.95	13.15	13.12	11.64	81,300
2/7/2024	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.99	11.51	12,600
2/6/2024	0.00 / 0.00%	13.00	13.00	12.85	13.00	12.91	11.51	25,900
2/5/2024	-0.20 / -1.52%	13.10	13.10	13.00	13.00	13.05	11.51	12,000
2/2/2024	+0.05 / +0.38%	13.40	13.40	13.15	13.20	13.22	11.69	10,200
2/1/2024	+0.10 / +0.77%	13.20	13.30	13.10	13.15	13.18	11.64	8,300
1/31/2024	-0.35 / -2.61%	13.40	13.40	13.05	13.05	13.25	11.56	19,500
1/30/2024	-0.10 / -0.74%	13.45	13.45	13.20	13.40	13.32	11.87	8,400
1/29/2024	-0.10 / -0.74%	13.20	13.65	13.20	13.50	13.43	11.95	3,600
1/26/2024	-0.10 / -0.73%	13.60	13.65	13.50	13.60	13.54	12.04	8,900
1/25/2024	0.00 / 0.00%	13.55	13.70	13.50	13.70	13.52	12.13	1,900
1/24/2024	+0.20 / +1.48%	13.65	13.70	13.50	13.70	13.50	12.13	9,400
1/23/2024	-0.15 / -1.10%	13.65	13.65	13.50	13.50	13.58	11.95	18,200
1/22/2024	-0.05 / -0.36%	13.60	13.65	13.60	13.65	13.63	12.09	17,300
1/19/2024	0.00 / 0.00%	13.70	13.75	13.65	13.70	13.70	12.13	19,000
1/18/2024	+0.10 / +0.74%	13.65	13.80	13.60	13.70	13.60	12.13	17,700
1/17/2024	-0.10 / -0.73%	13.80	13.80	13.60	13.60	13.61	12.04	3,700
1/16/2024	+0.30 / +2.24%	13.35	13.70	13.35	13.70	13.50	12.13	9,900
1/15/2024	-0.25 / -1.83%	13.60	13.65	13.40	13.40	13.57	11.87	11,700
1/12/2024	-0.10 / -0.73%	13.65	13.65	13.20	13.65	13.40	12.09	22,300
1/11/2024	0.00 / 0.00%	13.75	13.80	13.75	13.75	13.75	12.18	2,300
1/10/2024	-0.05 / -0.36%	13.65	13.95	13.50	13.75	13.63	12.18	54,100
1/9/2024	-0.20 / -1.43%	13.90	14.00	13.65	13.80	13.88	12.22	9,100
1/8/2024	+0.05 / +0.36%	13.95	14.45	13.80	14.00	14.21	12.40	55,500
1/5/2024	+0.60 / +4.49%	13.40	14.00	13.40	13.95	13.67	12.35	46,400
1/4/2024	-0.05 / -0.37%	13.45	13.55	13.35	13.35	13.41	11.82	13,400
1/3/2024	+0.10 / +0.75%	13.30	13.60	13.30	13.40	13.44	11.87	25,100
1/2/2024	+0.10 / +0.76%	13.30	13.35	13.20	13.30	13.24	11.78	8,200
12/29/2023	+0.05 / +0.38%	13.10	13.30	13.00	13.20	13.09	11.69	10,200
12/28/2023	-0.05 / -0.38%	13.15	13.20	13.15	13.15	13.16	11.64	14,600

<<Previous 30 days Next 30 days>>

VNS News

13/11	VNS: Report affiliated person trade - TAEL
13/11	VNS: Notification Affiliated person trade - TAEL
12/11	VNS: Report on change of ownership of major shareholders
28/10	VNS: Report on change of ownership of major shareholders - TAEL
28/10	VNS: Notification Affiliated person trade - TAEL