Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2008	0.00 / 0.00%	18.90	19.00	18.60	18.90	18.90	1.61	29,760
12/3/2008	-0.10 / -0.53%	18.50	18.90	18.50	18.90	18.90	1.61	48,960
12/2/2008	0.00 / 0.00%	18.40	19.00	18.30	19.00	19.00	1.62	41,280
12/1/2008	-0.40 / -2.06%	19.40	19.50	18.90	19.00	19.00	1.62	27,550
11/28/2008	+0.50 / +2.65%	18.70	19.40	18.70	19.40	19.40	1.66	60,330
11/27/2008	-0.60 / -3.08%	19.00	19.20	18.80	18.90	18.90	1.61	48,610
11/26/2008	-1.00 / -4.88%	20.00	20.00	19.50	19.50	19.50	1.66	68,620
11/25/2008	+0.70 / +3.54%	19.80	20.50	19.50	20.50	20.50	1.75	113,770
11/24/2008	+0.90 / +4.76%	19.00	19.80	18.80	19.80	19.80	1.69	64,300
11/21/2008	-0.10 / -0.53%	18.50	19.00	18.50	18.90	18.90	1.61	60,710
11/20/2008	-0.50 / -2.56%	18.70	19.30	18.70	19.00	19.00	1.62	52,570
11/19/2008	+0.30 / +1.56%	19.50	19.50	19.20	19.50	19.50	1.66	37,130
11/18/2008	-0.30 / -1.54%	19.00	19.50	19.00	19.20	19.20	1.64	27,360
11/17/2008	-0.30 / -1.52%	19.80	19.80	19.40	19.50	19.50	1.66	33,640
11/14/2008	-0.20 / -1.00%	20.00	20.00	19.50	19.80	19.80	1.69	51,230
11/13/2008	+0.10 / +0.50%	19.50	20.40	19.50	20.00	20.00	1.71	40,460
11/12/2008	0.00 / 0.00%	19.90	20.20	19.50	19.90	19.90	1.70	51,750
11/11/2008	+0.90 / +4.74%	19.90	19.90	19.60	19.90	19.90	1.70	163,900
11/10/2008	+0.40 / +2.15%	19.40	19.50	18.80	19.00	19.00	1.62	117,220
11/7/2008	-0.60 / -3.13%	18.50	18.70	18.40	18.60	18.60	1.59	28,340
11/6/2008	-0.80 / -4.00%	19.20	20.10	19.00	19.20	19.20	1.64	80,880
11/5/2008	+0.30 / +1.52%	20.60	20.60	19.00	20.00	20.00	1.71	118,630
11/4/2008	+0.90 / +4.79%	19.30	19.70	18.80	19.70	19.70	1.68	94,420
11/3/2008	-0.20 / -1.05%	19.00	19.20	18.60	18.80	18.80	1.61	59,340
10/31/2008	-0.10 / -0.52%	20.00	20.00	18.50	19.00	19.00	1.62	122,120
10/30/2008	+0.10 / +0.53%	18.40	19.20	18.40	19.10	19.10	1.63	18,220
10/29/2008	0.00 / 0.00%	19.90	19.90	18.90	19.00	19.00	1.62	62,550
10/28/2008	-0.90 / -4.52%	19.90	19.90	19.00	19.00	19.00	1.62	31,490
10/27/2008	-1.00 / -4.78%	19.90	19.90	19.90	19.90	19.90	1.70	61,440
10/24/2008	-1.10 / -5.00%	21.00	22.00	20.90	20.90	20.90	1.78	58,890

<<Previous 30 days Next 30 days>>

VNS News

29/04	VNS: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	VNS: Notification Insider Transaction
29/04	VNS: Notification Affiliated person trade
28/04	VNS: Plan for 2025 cash dividend payment
28/04	VNS: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACV	500,000	90.90	-1.84%
ASG	3,100	17.40	-0.85%
BLN	0	11.70	0.00%
BSG	400	17.60	-5.38%
CAG	1,000	7.60	-2.56%
CIA	19,600	9.30	-5.10%
CLL	5,100	34.65	0.00%