Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 12, 2026 2:33:38 PM - Markets open
VN-INDEX 1,737.32 -9.58/-0.55%
HNX-INDEX 256.84 +1.11/+0.43%
UPCOM-INDEX 121.22 -0.35/-0.29%
Vietnam Sun Corporation (VNS : HOSE)
Industrials : Transportation Services
5.61 0.00/0.00%
2:30:01 PM
Closing price on 12/30/2025
9.10 -0.15/-1.62%
Open 9.04
High 9.19
Low 9.00
Volume 28,500
Split-adjusted Price 9.10

Create Alert at: 5 5 5 ...
VNS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2025 -0.15 / -1.62% 9.04 9.19 9.00 9.10 9.04 9.10 28,500
12/29/2025 +0.05 / +0.54% 9.20 9.25 9.13 9.25 9.16 9.25 1,400
12/26/2025 +0.02 / +0.22% 9.05 9.20 9.05 9.20 9.16 9.20 4,400
12/25/2025 0.00 / 0.00% 9.18 9.18 9.18 9.18 9.18 9.18 0
12/24/2025 -0.02 / -0.22% 9.20 9.20 9.10 9.18 9.14 9.18 3,300
12/23/2025 0.00 / 0.00% 9.24 9.24 9.15 9.20 9.19 9.20 1,600
12/22/2025 0.00 / 0.00% 9.19 9.20 9.10 9.20 9.18 9.20 1,100
12/19/2025 +0.02 / +0.22% 9.25 9.25 9.20 9.20 9.23 9.20 300
12/18/2025 +0.08 / +0.88% 9.19 9.20 9.10 9.18 9.11 9.18 5,300
12/17/2025 -0.10 / -1.09% 9.27 9.27 9.09 9.10 9.16 9.10 2,300
12/16/2025 -0.05 / -0.54% 9.12 9.25 9.08 9.20 9.12 9.20 4,500
12/15/2025 -0.04 / -0.43% 9.07 9.26 9.07 9.25 9.11 9.25 4,400
12/12/2025 +0.05 / +0.54% 9.41 9.41 9.12 9.29 9.24 9.29 6,800
12/11/2025 +0.02 / +0.22% 9.12 9.24 9.12 9.24 9.20 9.24 4,500
12/10/2025 -0.03 / -0.32% 9.25 9.32 9.02 9.22 9.10 9.22 80,000
12/9/2025 -0.10 / -1.07% 9.46 9.46 9.25 9.25 9.27 9.25 13,300
12/8/2025 +0.23 / +2.52% 9.30 9.64 9.16 9.35 9.34 9.35 59,600
12/5/2025 0.00 / 0.00% 9.12 9.12 9.12 9.12 9.12 9.12 2,300
12/4/2025 0.00 / 0.00% 9.10 9.12 9.07 9.12 9.10 9.12 26,700
12/3/2025 +0.01 / +0.11% 9.11 9.12 9.08 9.12 9.11 9.12 18,000
12/2/2025 0.00 / 0.00% 9.11 9.11 9.11 9.11 9.11 9.11 200
12/1/2025 0.00 / 0.00% 9.11 9.16 9.09 9.11 9.11 9.11 23,600
11/28/2025 0.00 / 0.00% 9.15 9.16 9.10 9.11 9.13 9.11 12,400
11/27/2025 +0.04 / +0.44% 9.11 9.11 9.08 9.11 9.10 9.11 1,600
11/26/2025 +0.07 / +0.78% 9.12 9.12 9.07 9.07 9.08 9.07 20,300
11/25/2025 +0.01 / +0.11% 9.00 9.01 9.00 9.00 9.00 9.00 2,800
11/24/2025 -0.09 / -0.99% 9.15 9.15 8.99 8.99 9.00 8.99 24,600
11/21/2025 0.00 / 0.00% 9.01 9.08 9.00 9.08 9.01 9.08 15,700
11/20/2025 0.00 / 0.00% 9.11 9.11 9.00 9.08 9.02 9.08 40,700
11/19/2025 -0.07 / -0.77% 9.15 9.15 9.08 9.08 9.11 9.08 37,400
VNS News
11/11 VNS: Report Affiliated organization trade - Taurus Consulting
11/11 VNS: Notification Affiliated organization trade - Taurus Consulting
10/11 VNS: Documents for collecting shareholders' written opinions
28/10 VNS: Record date for collecting shareholders' written opinions
23/10 VNS: Approval of the record date for collecting shareholders' written opinions
Related Companies
Volume Price Change
ACV  369,900 39.20 -0.51%
ASG  0 15.00 0.00%
BLN  0 11.70 0.00%
BSG  0 8.00 0.00%
CAG  50,900 7.00 1.45%
CIA  0 8.70 0.00%
CLL  400 26.00 0.19%
Market Update
Last updated at 2:30:03 PM
VN-INDEX 1,737.32 -9.58/-0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.