Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2023	-0.05 / -0.38%	13.15	13.20	13.15	13.15	13.16	10.58	14,600
12/27/2023	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.24	10.62	4,400
12/26/2023	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.18	10.62	2,800
12/25/2023	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.09	10.62	9,100
12/22/2023	-0.05 / -0.38%	13.05	13.15	13.00	13.00	13.03	10.46	25,300
12/21/2023	-0.25 / -1.88%	13.30	13.30	13.00	13.05	13.05	10.50	3,500
12/20/2023	-0.10 / -0.75%	13.10	13.30	13.10	13.30	13.10	10.70	22,700
12/19/2023	+0.30 / +2.29%	13.10	13.40	13.05	13.40	13.10	10.78	24,500
12/18/2023	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.13	10.54	7,100
12/15/2023	-0.05 / -0.37%	13.35	13.35	13.15	13.30	13.24	10.70	20,800
12/14/2023	0.00 / 0.00%	13.35	13.50	13.20	13.35	13.29	10.74	17,300
12/13/2023	-0.20 / -1.48%	13.55	13.80	13.30	13.35	13.45	10.74	10,100
12/12/2023	+0.15 / +1.12%	13.50	13.55	13.40	13.55	13.50	10.90	23,600
12/11/2023	+0.10 / +0.75%	13.25	13.40	13.25	13.40	13.32	10.78	7,900
12/8/2023	+0.35 / +2.70%	13.00	13.35	13.00	13.30	13.20	10.70	32,700
12/7/2023	-0.20 / -1.52%	13.15	13.15	12.90	12.95	13.04	10.42	8,200
12/6/2023	+0.10 / +0.77%	13.10	13.20	13.05	13.15	13.11	10.58	5,900
12/5/2023	0.00 / 0.00%	13.15	13.30	13.05	13.05	13.08	10.50	8,500
12/4/2023	+0.20 / +1.56%	12.95	13.10	12.85	13.05	12.97	10.50	9,800
12/1/2023	0.00 / 0.00%	12.90	13.00	12.85	12.85	12.88	10.33	5,500
11/30/2023	-0.15 / -1.15%	12.85	13.00	12.85	12.85	12.91	10.33	8,900
11/29/2023	+0.20 / +1.56%	12.90	13.20	12.90	13.00	13.03	10.46	30,500
11/28/2023	0.00 / 0.00%	12.80	12.95	12.45	12.80	12.73	10.29	18,800
11/27/2023	-0.05 / -0.39%	12.85	12.85	12.80	12.80	12.81	10.29	600
11/24/2023	-0.05 / -0.39%	12.80	12.90	12.75	12.85	12.80	10.33	4,200
11/23/2023	-0.50 / -3.73%	13.30	13.30	12.90	12.90	13.02	10.37	14,300
11/22/2023	-0.10 / -0.74%	13.30	13.40	13.25	13.40	13.31	10.78	5,900
11/21/2023	+0.60 / +4.65%	12.90	13.50	12.80	13.50	13.22	10.86	48,700
11/20/2023	-0.10 / -0.77%	12.90	13.00	12.85	12.90	12.92	10.37	9,200
11/17/2023	-0.05 / -0.38%	12.75	13.05	12.75	13.00	12.99	10.46	14,100

<<Previous 30 days Next 30 days>>

VNS News

29/04	VNS: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	VNS: Notification Insider Transaction
29/04	VNS: Notification Affiliated person trade
28/04	VNS: Plan for 2025 cash dividend payment
28/04	VNS: Change in personnel