Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2023	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.18	11.69	2,800
12/25/2023	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.09	11.69	9,100
12/22/2023	-0.05 / -0.38%	13.05	13.15	13.00	13.00	13.03	11.51	25,300
12/21/2023	-0.25 / -1.88%	13.30	13.30	13.00	13.05	13.05	11.56	3,500
12/20/2023	-0.10 / -0.75%	13.10	13.30	13.10	13.30	13.10	11.78	22,700
12/19/2023	+0.30 / +2.29%	13.10	13.40	13.05	13.40	13.10	11.87	24,500
12/18/2023	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.13	11.60	7,100
12/15/2023	-0.05 / -0.37%	13.35	13.35	13.15	13.30	13.24	11.78	20,800
12/14/2023	0.00 / 0.00%	13.35	13.50	13.20	13.35	13.29	11.82	17,300
12/13/2023	-0.20 / -1.48%	13.55	13.80	13.30	13.35	13.45	11.82	10,100
12/12/2023	+0.15 / +1.12%	13.50	13.55	13.40	13.55	13.50	12.00	23,600
12/11/2023	+0.10 / +0.75%	13.25	13.40	13.25	13.40	13.32	11.87	7,900
12/8/2023	+0.35 / +2.70%	13.00	13.35	13.00	13.30	13.20	11.78	32,700
12/7/2023	-0.20 / -1.52%	13.15	13.15	12.90	12.95	13.04	11.47	8,200
12/6/2023	+0.10 / +0.77%	13.10	13.20	13.05	13.15	13.11	11.64	5,900
12/5/2023	0.00 / 0.00%	13.15	13.30	13.05	13.05	13.08	11.56	8,500
12/4/2023	+0.20 / +1.56%	12.95	13.10	12.85	13.05	12.97	11.56	9,800
12/1/2023	0.00 / 0.00%	12.90	13.00	12.85	12.85	12.88	11.38	5,500
11/30/2023	-0.15 / -1.15%	12.85	13.00	12.85	12.85	12.91	11.38	8,900
11/29/2023	+0.20 / +1.56%	12.90	13.20	12.90	13.00	13.03	11.51	30,500
11/28/2023	0.00 / 0.00%	12.80	12.95	12.45	12.80	12.73	11.33	18,800
11/27/2023	-0.05 / -0.39%	12.85	12.85	12.80	12.80	12.81	11.33	600
11/24/2023	-0.05 / -0.39%	12.80	12.90	12.75	12.85	12.80	11.38	4,200
11/23/2023	-0.50 / -3.73%	13.30	13.30	12.90	12.90	13.02	11.42	14,300
11/22/2023	-0.10 / -0.74%	13.30	13.40	13.25	13.40	13.31	11.87	5,900
11/21/2023	+0.60 / +4.65%	12.90	13.50	12.80	13.50	13.22	11.95	48,700
11/20/2023	-0.10 / -0.77%	12.90	13.00	12.85	12.90	12.92	11.42	9,200
11/17/2023	-0.05 / -0.38%	12.75	13.05	12.75	13.00	12.99	11.51	14,100
11/16/2023	+0.30 / +2.35%	12.70	13.15	12.70	13.05	12.96	11.56	25,000
11/15/2023	+0.05 / +0.39%	12.75	12.85	12.65	12.75	12.71	11.29	19,500

<<Previous 30 days Next 30 days>>

VNS News

13/11	VNS: Report affiliated person trade - TAEL
13/11	VNS: Notification Affiliated person trade - TAEL
12/11	VNS: Report on change of ownership of major shareholders
28/10	VNS: Report on change of ownership of major shareholders - TAEL
28/10	VNS: Notification Affiliated person trade - TAEL