Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2010	-0.10 / -0.32%	31.00	31.00	29.50	30.90	30.90	4.76	53,580
12/15/2010	0.00 / 0.00%	31.00	31.50	30.20	31.00	31.00	4.78	38,250
12/14/2010	0.00 / 0.00%	30.00	31.60	30.00	31.00	31.00	4.78	102,200
12/13/2010	+0.40 / +1.31%	32.10	32.10	31.00	31.00	31.00	4.78	95,200
12/10/2010	+0.90 / +3.03%	30.70	30.70	30.00	30.60	30.60	4.72	235,850
12/9/2010	+0.70 / +2.41%	29.00	29.70	28.50	29.70	29.70	4.58	39,800
12/8/2010	-1.50 / -4.92%	30.50	30.50	29.00	29.00	29.00	4.47	57,400
12/7/2010	0.00 / 0.00%	30.00	30.50	30.00	30.50	30.50	4.70	46,740
12/6/2010	-0.10 / -0.33%	31.60	31.60	30.00	30.50	30.50	4.70	36,730
12/3/2010	+1.20 / +4.08%	30.50	30.60	30.00	30.60	30.60	4.72	214,690
12/2/2010	0.00 / 0.00%	29.20	29.40	29.20	29.40	29.40	4.53	40,220
12/1/2010	+0.40 / +1.38%	29.90	29.90	29.00	29.40	29.40	4.53	27,080
11/30/2010	0.00 / 0.00%	29.70	30.10	29.00	29.00	29.00	4.47	166,590
11/29/2010	+0.10 / +0.35%	28.10	29.20	28.10	29.00	29.00	4.47	25,390
11/26/2010	+0.40 / +1.40%	29.00	29.00	28.50	28.90	28.90	4.46	19,470
11/25/2010	-0.50 / -1.72%	29.00	29.30	28.50	28.50	28.50	4.39	63,590
11/24/2010	-0.30 / -1.02%	29.20	29.20	28.10	29.00	29.00	4.47	15,300
11/23/2010	+0.80 / +2.81%	29.00	29.30	29.00	29.30	29.30	4.52	5,010
11/22/2010	-1.40 / -4.68%	28.60	29.00	28.50	28.50	28.50	4.39	26,360
11/19/2010	+0.40 / +1.36%	30.00	30.00	29.80	29.90	29.90	4.61	20,180
11/18/2010	+1.00 / +3.51%	28.90	29.70	28.70	29.50	29.50	4.55	38,140
11/17/2010	0.00 / 0.00%	27.20	28.50	27.20	28.50	28.50	4.39	5,540
11/16/2010	+0.40 / +1.42%	28.10	28.50	26.70	28.50	28.50	4.39	18,540
11/15/2010	-0.70 / -2.43%	29.00	29.00	28.10	28.10	28.10	4.33	26,250
11/12/2010	-1.30 / -4.32%	29.30	29.30	28.80	28.80	28.80	4.44	55,350
11/11/2010	-0.90 / -2.90%	31.00	31.00	29.50	30.10	30.10	4.64	146,090
11/10/2010	+1.30 / +4.38%	29.90	31.00	28.70	31.00	31.00	4.78	82,290
11/9/2010	0.00 / 0.00%	29.10	29.70	29.00	29.70	29.70	4.58	69,910
11/8/2010	+0.60 / +2.06%	29.70	29.80	29.20	29.70	29.70	4.58	49,920
11/5/2010	+0.20 / +0.69%	29.20	29.50	29.10	29.10	29.10	4.49	28,290

<<Previous 30 days Next 30 days>>

VNS News

29/04	VNS: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	VNS: Notification Insider Transaction
29/04	VNS: Notification Affiliated person trade
28/04	VNS: Plan for 2025 cash dividend payment
28/04	VNS: Change in personnel