Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2019	+0.67 / +6.85%	10.20	10.45	9.30	10.45	9.55	6.71	585,460
12/12/2019	-0.72 / -6.86%	10.20	10.45	9.77	9.78	9.78	6.28	478,490
12/11/2019	-0.20 / -1.87%	10.75	10.75	9.96	10.50	9.98	6.74	480,760
12/10/2019	-0.50 / -4.46%	11.20	11.20	10.45	10.70	10.48	6.87	169,120
12/9/2019	-0.80 / -6.67%	12.30	12.30	11.20	11.20	11.27	7.19	171,840
12/6/2019	-0.40 / -3.23%	12.40	12.40	12.00	12.00	12.25	7.70	7,510
12/5/2019	-0.50 / -3.88%	12.15	12.50	12.00	12.40	12.26	7.96	40,350
12/4/2019	-0.10 / -0.77%	13.00	13.00	12.10	12.90	12.14	8.28	128,180
12/3/2019	0.00 / 0.00%	13.00	13.00	12.10	13.00	12.16	8.35	204,400
12/2/2019	-0.05 / -0.38%	12.70	13.15	12.45	13.00	12.83	8.35	42,420
11/29/2019	0.00 / 0.00%	13.05	13.05	13.05	13.05	13.05	8.38	0
11/28/2019	+0.05 / +0.38%	12.70	13.05	12.70	13.05	12.88	8.38	350
11/27/2019	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.10	8.35	160
11/26/2019	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.10	8.47	70
11/25/2019	+0.30 / +2.36%	12.70	13.00	12.60	13.00	12.61	8.35	3,410
11/22/2019	-0.30 / -2.31%	12.70	12.70	12.70	12.70	12.70	8.15	12,070
11/21/2019	+0.30 / +2.36%	12.70	13.00	12.70	13.00	12.72	8.35	9,200
11/20/2019	+0.10 / +0.79%	13.00	13.30	12.60	12.70	12.69	8.15	13,400
11/19/2019	-0.10 / -0.79%	12.90	12.90	12.60	12.60	12.75	8.09	4,550
11/18/2019	-0.30 / -2.31%	13.00	13.00	12.70	12.70	12.85	8.15	3,160
11/15/2019	0.00 / 0.00%	13.15	13.15	13.00	13.00	13.02	8.35	3,380
11/14/2019	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	8.35	29,230
11/13/2019	0.00 / 0.00%	13.15	13.15	13.00	13.00	13.08	8.35	2,010
11/12/2019	-0.10 / -0.76%	13.10	13.10	12.75	13.00	12.90	8.35	5,970
11/11/2019	+0.10 / +0.77%	13.20	13.70	13.10	13.10	13.51	8.41	370
11/8/2019	-0.05 / -0.38%	13.05	13.05	12.70	13.00	13.04	8.35	40,560
11/7/2019	0.00 / 0.00%	13.05	13.05	13.05	13.05	13.05	8.38	115,390
11/6/2019	+0.50 / +3.98%	12.70	13.05	12.55	13.05	12.67	8.38	6,710
11/5/2019	-0.55 / -4.20%	13.20	13.20	12.55	12.55	12.80	8.06	23,830
11/4/2019	-0.15 / -1.13%	13.20	13.20	12.90	13.10	13.10	8.41	630

<<Previous 30 days Next 30 days>>

VNS News

13/11	VNS: Report affiliated person trade - TAEL
13/11	VNS: Notification Affiliated person trade - TAEL
12/11	VNS: Report on change of ownership of major shareholders
28/10	VNS: Report on change of ownership of major shareholders - TAEL
28/10	VNS: Notification Affiliated person trade - TAEL

More News

Related Companies

	Volume	Price	Change
ACV	225,800	119.90	0.00%
ASG	4,300	18.50	-0.80%
BLN	0	7.30	0.00%
BSG	6,700	11.80	0.00%
CAG	2,500	7.10	0.00%
CIA	1,700	9.50	-2.06%
CLL	11,300	36.60	-0.54%