Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2012	-1.00 / -4.35%	24.00	24.00	22.00	22.00	22.00	3.81	15,610
12/10/2012	+0.20 / +0.88%	23.80	23.80	23.00	23.00	23.00	3.99	1,450
12/7/2012	-1.20 / -5.00%	23.50	23.50	22.80	22.80	22.80	3.95	2,780
12/6/2012	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	4.16	0
12/5/2012	+0.10 / +0.42%	24.00	24.00	24.00	24.00	24.00	4.16	10
12/4/2012	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	4.14	0
12/3/2012	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	4.14	0
11/30/2012	+0.50 / +2.14%	23.90	23.90	23.90	23.90	23.90	4.14	20
11/29/2012	+0.30 / +1.30%	23.50	23.50	22.00	23.40	23.40	4.06	290
11/28/2012	+0.10 / +0.43%	23.10	23.10	23.10	23.10	23.10	4.00	316,320
11/27/2012	+0.70 / +3.14%	22.30	23.00	22.30	23.00	23.00	3.99	130
11/26/2012	+1.00 / +4.69%	22.30	22.30	22.30	22.30	22.30	3.87	30
11/23/2012	-1.10 / -4.91%	22.40	22.40	21.30	21.30	21.30	3.69	12,490
11/22/2012	-1.10 / -4.68%	23.50	23.50	22.40	22.40	22.40	3.88	1,070
11/21/2012	-1.20 / -4.86%	24.70	24.70	23.50	23.50	23.50	4.07	9,010
11/20/2012	+0.30 / +1.23%	24.70	24.70	24.70	24.70	24.70	4.28	20
11/19/2012	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	4.23	0
11/16/2012	+0.40 / +1.67%	24.30	24.40	24.30	24.40	24.40	4.23	110
11/15/2012	+0.80 / +3.45%	23.20	24.00	23.20	24.00	24.00	4.16	2,570
11/14/2012	-1.10 / -4.53%	23.20	23.20	23.20	23.20	23.20	4.02	20
11/13/2012	+0.90 / +3.85%	24.30	24.30	24.30	24.30	24.30	4.21	40
11/12/2012	-1.10 / -4.49%	24.50	24.50	23.40	23.40	23.40	4.06	2,020
11/9/2012	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	4.25	0
11/8/2012	+0.50 / +2.08%	23.90	24.50	23.90	24.50	24.50	4.25	280
11/7/2012	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	4.16	0
11/6/2012	+1.10 / +4.80%	21.80	24.00	21.80	24.00	24.00	4.16	510
11/5/2012	-1.20 / -4.98%	22.90	22.90	22.90	22.90	22.90	3.97	540
11/2/2012	+1.10 / +4.78%	21.90	24.10	21.90	24.10	24.10	4.18	50
11/1/2012	-1.20 / -4.96%	23.00	23.00	23.00	23.00	23.00	3.99	970
10/31/2012	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	4.20	20

<<Previous 30 days Next 30 days>>

VNS News

29/04	VNS: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	VNS: Notification Insider Transaction
29/04	VNS: Notification Affiliated person trade
28/04	VNS: Plan for 2025 cash dividend payment
28/04	VNS: Change in personnel