Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 2, 2024 6:36:52 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Vietnam Sun Corporation (VNS : HOSE)
Industrials : Transportation Services
10.15 -0.05/-0.49%
3:05:00 PM
Closing price on 12/10/2015
30.00 +0.10/+0.33%
Open 29.90
High 30.10
Low 29.90
Volume 33,940
Split-adjusted Price 14.60

Create Alert at: 9 11 12 ...
VNS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2015 +0.10 / +0.33% 29.90 30.10 29.90 30.00 29.99 14.60 33,940
12/9/2015 -0.20 / -0.66% 30.10 30.10 29.60 29.90 29.90 14.55 3,010
12/8/2015 0.00 / 0.00% 30.30 30.30 29.90 30.10 30.07 14.65 11,740
12/7/2015 +0.10 / +0.33% 30.40 30.40 30.00 30.10 30.22 14.65 5,460
12/4/2015 -0.10 / -0.33% 30.00 30.00 30.00 30.00 30.00 14.60 1,250
12/3/2015 -0.20 / -0.66% 30.00 30.10 30.00 30.10 30.05 14.65 5,110
12/2/2015 -0.10 / -0.33% 30.50 30.50 30.00 30.30 30.07 14.74 7,150
12/1/2015 +0.40 / +1.33% 30.10 30.40 30.10 30.40 30.25 14.79 4,520
11/30/2015 -0.70 / -2.28% 30.90 30.90 30.00 30.00 30.34 14.60 10,350
11/27/2015 +0.40 / +1.32% 30.70 30.70 30.70 30.70 30.70 14.94 3,000
11/26/2015 +0.40 / +1.34% 30.50 30.50 29.90 30.30 30.12 14.74 1,660
11/25/2015 -0.20 / -0.66% 30.00 30.00 29.90 29.90 29.93 14.55 13,830
11/24/2015 -0.10 / -0.33% 30.30 30.30 30.00 30.10 30.26 14.65 252,700
11/23/2015 +0.20 / +0.67% 30.80 30.80 30.20 30.20 30.38 14.70 10,960
11/20/2015 -0.20 / -0.66% 30.60 30.60 30.00 30.00 30.18 14.60 15,310
11/19/2015 0.00 / 0.00% 30.60 30.60 30.00 30.20 30.39 14.70 2,830
11/18/2015 0.00 / 0.00% 30.30 30.60 30.20 30.20 30.33 14.70 9,640
11/17/2015 0.00 / 0.00% 30.20 30.20 30.00 30.20 30.08 14.70 28,520
11/16/2015 -0.10 / -0.33% 30.30 30.30 30.20 30.20 30.25 14.70 8,040
11/13/2015 0.00 / 0.00% 30.20 30.30 30.00 30.30 30.22 14.74 6,950
11/12/2015 +0.10 / +0.33% 30.30 30.30 30.10 30.30 30.24 14.74 4,630
11/11/2015 -0.60 / -1.95% 30.80 30.80 30.20 30.20 30.36 14.70 4,480
11/10/2015 0.00 / 0.00% 30.80 30.80 30.20 30.80 30.65 14.99 1,100
11/9/2015 +0.70 / +2.33% 30.90 30.90 30.80 30.80 30.85 14.99 30
11/6/2015 -0.20 / -0.66% 30.40 30.40 30.10 30.10 30.24 14.65 5,920
11/5/2015 -0.60 / -1.94% 31.00 31.00 30.30 30.30 30.42 14.74 11,670
11/4/2015 0.00 / 0.00% 31.00 31.00 30.90 30.90 30.95 15.04 820
11/3/2015 +0.30 / +0.98% 30.60 30.90 30.00 30.90 30.35 15.04 94,600
11/2/2015 -1.10 / -3.47% 31.80 31.80 30.60 30.60 30.92 14.89 7,470
10/30/2015 -0.20 / -0.63% 31.90 31.90 31.20 31.70 31.72 15.43 12,170
VNS News
13/11 VNS: Report affiliated person trade - TAEL
13/11 VNS: Notification Affiliated person trade - TAEL
12/11 VNS: Report on change of ownership of major shareholders
28/10 VNS: Report on change of ownership of major shareholders - TAEL
28/10 VNS: Notification Affiliated person trade - TAEL
Related Companies
Volume Price Change
ACV  311,900 125.70 1.29%
ASG  2,200 18.75 0.00%
BLN  0 7.30 0.00%
BSG  1,200 11.70 0.86%
CAG  1,500 7.10 0.00%
CIA  1,400 9.50 0.00%
CLL  5,700 36.50 -1.22%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.