Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2010	+0.40 / +1.38%	29.90	29.90	29.00	29.40	29.40	4.53	27,080
11/30/2010	0.00 / 0.00%	29.70	30.10	29.00	29.00	29.00	4.47	166,590
11/29/2010	+0.10 / +0.35%	28.10	29.20	28.10	29.00	29.00	4.47	25,390
11/26/2010	+0.40 / +1.40%	29.00	29.00	28.50	28.90	28.90	4.46	19,470
11/25/2010	-0.50 / -1.72%	29.00	29.30	28.50	28.50	28.50	4.39	63,590
11/24/2010	-0.30 / -1.02%	29.20	29.20	28.10	29.00	29.00	4.47	15,300
11/23/2010	+0.80 / +2.81%	29.00	29.30	29.00	29.30	29.30	4.52	5,010
11/22/2010	-1.40 / -4.68%	28.60	29.00	28.50	28.50	28.50	4.39	26,360
11/19/2010	+0.40 / +1.36%	30.00	30.00	29.80	29.90	29.90	4.61	20,180
11/18/2010	+1.00 / +3.51%	28.90	29.70	28.70	29.50	29.50	4.55	38,140
11/17/2010	0.00 / 0.00%	27.20	28.50	27.20	28.50	28.50	4.39	5,540
11/16/2010	+0.40 / +1.42%	28.10	28.50	26.70	28.50	28.50	4.39	18,540
11/15/2010	-0.70 / -2.43%	29.00	29.00	28.10	28.10	28.10	4.33	26,250
11/12/2010	-1.30 / -4.32%	29.30	29.30	28.80	28.80	28.80	4.44	55,350
11/11/2010	-0.90 / -2.90%	31.00	31.00	29.50	30.10	30.10	4.64	146,090
11/10/2010	+1.30 / +4.38%	29.90	31.00	28.70	31.00	31.00	4.78	82,290
11/9/2010	0.00 / 0.00%	29.10	29.70	29.00	29.70	29.70	4.58	69,910
11/8/2010	+0.60 / +2.06%	29.70	29.80	29.20	29.70	29.70	4.58	49,920
11/5/2010	+0.20 / +0.69%	29.20	29.50	29.10	29.10	29.10	4.49	28,290
11/4/2010	-0.10 / -0.34%	29.30	29.30	28.90	28.90	28.90	4.46	58,460
11/3/2010	-0.90 / -3.01%	29.90	29.90	29.00	29.00	29.00	4.47	14,130
11/2/2010	-0.10 / -0.33%	30.00	30.00	29.00	29.90	29.90	4.61	74,370
11/1/2010	-0.40 / -1.32%	30.00	30.50	29.90	30.00	30.00	4.63	69,890
10/29/2010	+0.40 / +1.33%	30.10	30.50	30.00	30.40	30.40	4.69	85,870
10/28/2010	-0.20 / -0.66%	30.20	30.20	30.00	30.00	30.00	4.63	33,310
10/27/2010	0.00 / 0.00%	29.50	30.40	29.50	30.20	30.20	4.66	53,950
10/26/2010	-0.40 / -1.31%	29.70	31.00	29.70	30.20	30.20	4.66	56,500
10/25/2010	0.00 / 0.00%	29.30	30.60	29.30	30.60	30.60	4.72	35,870
10/22/2010	-0.40 / -1.29%	30.10	30.80	30.00	30.60	30.60	4.72	69,730
10/21/2010	+0.20 / +0.65%	30.60	31.00	30.60	31.00	31.00	4.78	48,500

<<Previous 30 days Next 30 days>>

VNS News

29/04	VNS: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	VNS: Notification Insider Transaction
29/04	VNS: Notification Affiliated person trade
28/04	VNS: Plan for 2025 cash dividend payment
28/04	VNS: Change in personnel