Tuesday, June 10, 2025 11:07:16 AM - Markets open
VN-INDEX 1,317.97 +7.40/+0.56%
HNX-INDEX 227.26 +0.77/+0.34%
UPCOM-INDEX 98.49 +0.30/+0.31%
Vietnam Sun Corporation (VNS : HOSE)
Industrials : Transportation Services
9.50 -0.09/-0.94%
11:04:21 AM
Closing price on 11/9/2009
50.50 -2.50/-4.72%
Open 50.50
High 53.00
Low 50.50
Volume 127,540
Split-adjusted Price 4.92

Create Alert at: 9 9 9 ...
VNS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2009 -2.50 / -4.72% 50.50 53.00 50.50 50.50 50.50 4.92 127,540
11/6/2009 +0.50 / +0.95% 54.50 54.50 52.00 53.00 53.00 5.16 124,350
11/5/2009 +2.50 / +5.00% 51.50 52.50 51.00 52.50 52.50 5.11 130,660
11/4/2009 -1.00 / -1.96% 48.70 53.50 48.60 50.00 50.00 4.87 99,520
11/3/2009 -2.50 / -4.67% 51.50 51.50 51.00 51.00 51.00 4.96 52,820
11/2/2009 -2.50 / -4.46% 53.50 53.50 53.50 53.50 53.50 5.21 51,230
10/30/2009 -1.00 / -1.75% 57.00 58.50 56.00 56.00 56.00 5.45 119,590
10/29/2009 -2.00 / -3.39% 57.00 57.00 56.50 57.00 57.00 5.55 138,950
10/28/2009 -0.50 / -0.84% 59.50 60.00 58.00 59.00 59.00 5.74 99,220
10/27/2009 -2.00 / -3.25% 60.00 60.00 59.00 59.50 59.50 5.79 67,690
10/26/2009 0.00 / 0.00% 64.50 64.50 61.50 61.50 61.50 5.99 173,710
10/23/2009 -2.00 / -3.15% 63.50 66.50 61.50 61.50 61.50 5.99 371,850
10/22/2009 +3.00 / +4.96% 63.50 63.50 63.50 63.50 63.50 6.18 140,320
10/21/2009 +2.50 / +4.31% 58.00 60.50 58.00 60.50 60.50 5.89 227,600
10/20/2009 -1.00 / -1.69% 59.50 60.00 57.50 58.00 58.00 5.65 211,710
10/19/2009 -3.00 / -4.84% 59.00 59.50 59.00 59.00 59.00 5.74 52,730
10/16/2009 -3.00 / -4.62% 63.00 64.00 62.00 62.00 62.00 6.04 299,980
10/15/2009 +3.00 / +4.84% 65.00 65.00 65.00 65.00 65.00 6.33 111,490
10/14/2009 +2.00 / +3.33% 62.00 62.00 58.50 62.00 62.00 6.04 243,810
10/13/2009 +2.50 / +4.35% 60.00 60.00 57.00 60.00 60.00 5.84 279,640
10/12/2009 +2.50 / +4.55% 57.50 57.50 57.50 57.50 57.50 5.60 155,480
10/9/2009 +2.50 / +4.76% 55.00 55.00 55.00 55.00 55.00 5.35 183,500
10/8/2009 +2.50 / +5.00% 51.00 52.50 50.00 52.50 52.50 5.11 98,330
10/7/2009 0.00 / 0.00% 51.50 51.50 50.00 50.00 50.00 4.87 38,750
10/6/2009 -0.50 / -0.99% 51.00 51.00 50.00 50.00 50.00 4.87 53,210
10/5/2009 0.00 / 0.00% 50.50 50.50 50.00 50.50 50.50 4.92 72,200
10/2/2009 -0.50 / -0.98% 50.50 50.50 49.50 50.50 50.50 4.92 89,420
10/1/2009 0.00 / 0.00% 51.50 51.50 51.00 51.00 51.00 4.96 38,600
9/30/2009 0.00 / 0.00% 51.00 51.50 51.00 51.00 51.00 4.96 57,370
9/29/2009 0.00 / 0.00% 51.00 51.50 51.00 51.00 51.00 4.96 51,740
VNS News
29/04 VNS: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04 VNS: Notification Insider Transaction
29/04 VNS: Notification Affiliated person trade
28/04 VNS: Plan for 2025 cash dividend payment
28/04 VNS: Change in personnel
Related Companies
Volume Price Change
ACV  338,400 91.60 -1.08%
ASG  3,100 17.40 -0.85%
BLN  0 11.70 0.00%
BSG  400 17.60 -5.38%
CAG  0 7.80 0.00%
CIA  14,600 9.40 -4.08%
CLL  4,400 34.65 0.00%
Market Update
Last updated at 11:04:59 AM
VN-INDEX 1,317.97 +7.40/+0.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.