Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2019	-0.05 / -0.38%	13.05	13.05	12.70	13.00	13.04	8.35	40,560
11/7/2019	0.00 / 0.00%	13.05	13.05	13.05	13.05	13.05	8.38	115,390
11/6/2019	+0.50 / +3.98%	12.70	13.05	12.55	13.05	12.67	8.38	6,710
11/5/2019	-0.55 / -4.20%	13.20	13.20	12.55	12.55	12.80	8.06	23,830
11/4/2019	-0.15 / -1.13%	13.20	13.20	12.90	13.10	13.10	8.41	630
11/1/2019	+0.25 / +1.92%	13.00	13.40	13.00	13.25	13.39	8.51	2,540
10/31/2019	-0.70 / -5.11%	13.50	13.50	13.00	13.00	13.07	8.35	41,240
10/30/2019	-0.45 / -3.18%	14.00	14.00	13.50	13.70	13.86	8.80	2,670
10/29/2019	+0.05 / +0.35%	14.00	14.15	13.60	14.15	13.70	9.08	5,110
10/28/2019	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	9.05	0
10/25/2019	0.00 / 0.00%	14.30	14.30	13.70	14.10	14.10	9.05	2,270
10/24/2019	+0.10 / +0.71%	14.10	14.10	14.10	14.10	14.10	9.05	320
10/23/2019	-0.40 / -2.78%	14.20	14.20	14.00	14.00	14.10	8.99	3,520
10/22/2019	+0.50 / +3.60%	14.40	14.45	14.00	14.40	14.31	9.24	1,580
10/21/2019	-0.30 / -2.11%	14.40	14.60	13.90	13.90	14.39	8.92	4,170
10/18/2019	+0.20 / +1.43%	13.90	14.20	13.70	14.20	14.01	9.12	10,280
10/17/2019	+0.60 / +4.48%	13.40	14.00	13.40	14.00	13.69	8.99	7,670
10/16/2019	+0.10 / +0.75%	13.30	13.50	13.30	13.40	13.30	8.60	2,030
10/15/2019	+0.20 / +1.53%	13.00	13.30	13.00	13.30	13.10	8.54	20
10/14/2019	-0.20 / -1.50%	13.10	13.10	13.10	13.10	13.10	8.41	10
10/11/2019	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	8.54	500
10/10/2019	+0.20 / +1.52%	13.00	13.40	13.00	13.40	13.20	8.60	70
10/9/2019	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	8.47	30
10/8/2019	-0.15 / -1.11%	13.10	13.40	12.70	13.40	12.91	8.60	31,600
10/7/2019	-0.05 / -0.37%	13.60	13.60	13.55	13.55	13.58	8.70	40
10/4/2019	+0.10 / +0.74%	13.25	13.60	13.00	13.60	13.11	8.73	10,910
10/3/2019	+0.45 / +3.45%	13.40	13.50	13.15	13.50	13.21	8.67	5,300
10/2/2019	-0.55 / -4.04%	13.30	13.50	13.00	13.05	13.12	8.38	10,210
10/1/2019	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.55	8.73	2,240
9/30/2019	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.59	8.73	23,040

<<Previous 30 days Next 30 days>>

VNS News

13/11	VNS: Report affiliated person trade - TAEL
13/11	VNS: Notification Affiliated person trade - TAEL
12/11	VNS: Report on change of ownership of major shareholders
28/10	VNS: Report on change of ownership of major shareholders - TAEL
28/10	VNS: Notification Affiliated person trade - TAEL

More News

Related Companies

	Volume	Price	Change
ACV	225,800	119.90	0.00%
ASG	4,300	18.50	-0.80%
BLN	0	7.30	0.00%
BSG	6,700	11.80	0.00%
CAG	2,500	7.10	0.00%
CIA	1,700	9.50	-2.06%
CLL	11,300	36.60	-0.54%