Wednesday, July 30, 2025 11:15:37 AM - Markets open
VN-INDEX 1,500.00 +6.59/+0.44%
HNX-INDEX 258.12 +2.76/+1.08%
UPCOM-INDEX 105.26 -0.81/-0.76%
Vietnam Sun Corporation (VNS : HOSE)
Industrials : Transportation Services
9.70 -0.08/-0.82%
11:14:40 AM
Closing price on 11/5/2014
48.50 -1.00/-2.02%
Open 49.50
High 49.50
Low 48.00
Volume 2,990
Split-adjusted Price 16.87

Create Alert at: 9 9 9 ...
VNS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2014 -1.00 / -2.02% 49.50 49.50 48.00 48.50 48.50 16.87 2,990
11/4/2014 0.00 / 0.00% 49.50 49.50 49.20 49.50 49.50 17.22 9,610
11/3/2014 -0.50 / -1.00% 50.00 50.00 49.50 49.50 49.50 17.22 54,960
10/31/2014 +1.00 / +2.04% 49.00 51.00 48.50 50.00 50.00 17.39 37,110
10/30/2014 0.00 / 0.00% 48.00 49.00 48.00 49.00 49.00 17.05 400
10/29/2014 +1.70 / +3.59% 47.30 49.00 47.30 49.00 49.00 17.05 27,880
10/28/2014 -1.40 / -2.87% 48.70 48.70 46.10 47.30 47.30 16.45 31,720
10/27/2014 +2.90 / +6.33% 44.60 49.00 44.60 48.70 48.70 16.94 13,690
10/24/2014 +0.90 / +2.00% 44.80 46.00 44.80 45.80 45.80 15.93 1,078,875
10/23/2014 0.00 / 0.00% 44.90 45.10 44.00 44.90 44.90 15.62 56,980
10/22/2014 +0.70 / +1.58% 44.90 45.00 44.00 44.90 44.90 15.62 6,480
10/21/2014 -0.80 / -1.78% 44.90 45.00 44.00 44.20 44.20 15.38 44,300
10/20/2014 +0.20 / +0.45% 45.10 45.10 44.00 45.00 45.00 15.65 44,750
10/17/2014 +0.30 / +0.67% 43.60 44.90 43.60 44.80 44.80 15.58 2,350
10/16/2014 -0.10 / -0.22% 44.60 44.60 43.60 44.50 44.50 15.48 4,970
10/15/2014 +0.10 / +0.22% 43.50 44.60 43.50 44.60 44.60 15.51 11,220
10/14/2014 0.00 / 0.00% 44.10 44.50 44.00 44.50 44.50 15.48 3,840
10/13/2014 -0.20 / -0.45% 44.50 44.50 44.50 44.50 44.50 15.48 10
10/10/2014 +0.20 / +0.45% 45.00 45.00 44.00 44.70 44.70 15.55 35,560
10/9/2014 -0.20 / -0.45% 44.60 44.60 44.50 44.50 44.50 15.48 28,850
10/8/2014 -0.30 / -0.67% 44.50 45.00 44.50 44.70 44.70 15.55 20,820
10/7/2014 0.00 / 0.00% 45.00 45.00 43.60 45.00 45.00 15.31 11,190
10/6/2014 0.00 / 0.00% 45.00 45.00 44.70 45.00 45.00 15.31 8,200
10/3/2014 0.00 / 0.00% 45.00 45.00 44.80 45.00 45.00 15.31 86,950
10/2/2014 0.00 / 0.00% 45.00 45.00 44.80 45.00 45.00 15.31 13,730
10/1/2014 -0.50 / -1.10% 45.50 45.50 44.90 45.00 45.00 15.31 26,110
9/30/2014 +0.50 / +1.11% 45.00 45.50 45.00 45.50 45.50 15.48 75,628
9/29/2014 0.00 / 0.00% 45.90 46.50 45.00 45.00 45.00 15.31 15,150
9/26/2014 +1.00 / +2.27% 44.90 47.00 44.90 45.00 45.00 15.31 52,860
9/25/2014 -0.80 / -1.79% 44.80 44.80 44.00 44.00 44.00 14.97 156,708
VNS News
28/07 Chemical stocks diverge as policy tailwinds favour some over others
29/04 VNS: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04 VNS: Notification Insider Transaction
29/04 VNS: Notification Affiliated person trade
28/04 VNS: Plan for 2025 cash dividend payment
Related Companies
Volume Price Change
ACV  302,800 96.70 -2.62%
ASG  0 17.25 0.00%
BLN  0 10.00 0.00%
BSG  0 18.00 0.00%
CAG  700 7.70 0.00%
CIA  17,400 10.70 5.94%
CLL  41,200 34.20 0.59%
Market Update
Last updated at 11:15:01 AM
VN-INDEX 1,500.00 +6.59/+0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.