Monday, December 23, 2024 4:04:46 PM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Vietnam Sun Corporation (VNS : HOSE)
Industrials : Transportation Services
10.20 +0.10/+0.99%
3:05:00 PM
Closing price on 11/29/2024
10.15 -0.05/-0.49%
Open 10.15
High 10.15
Low 10.15
Volume 6,000
Split-adjusted Price 10.15

Create Alert at: 9 11 12 ...
VNS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2024 -0.05 / -0.49% 10.15 10.15 10.15 10.15 10.15 10.15 6,000
11/28/2024 +0.05 / +0.49% 10.15 10.20 10.10 10.20 10.15 10.20 4,400
11/27/2024 -0.05 / -0.49% 10.10 10.15 10.05 10.15 10.11 10.15 2,000
11/26/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 1,500
11/25/2024 +0.10 / +0.99% 10.20 10.20 10.20 10.20 10.20 10.20 300
11/22/2024 0.00 / 0.00% 10.10 10.10 10.05 10.10 10.10 10.10 3,800
11/21/2024 +0.10 / +1.00% 10.05 10.10 10.00 10.10 10.04 10.10 4,200
11/20/2024 -0.15 / -1.48% 10.10 10.10 9.97 10.00 10.01 10.00 27,400
11/19/2024 0.00 / 0.00% 10.05 10.15 9.91 10.15 10.03 10.15 15,100
11/18/2024 -0.10 / -0.98% 10.20 10.20 9.90 10.15 10.12 10.15 14,400
11/15/2024 0.00 / 0.00% 10.15 10.25 10.15 10.25 10.15 10.25 4,000
11/14/2024 +0.05 / +0.49% 10.20 10.25 10.20 10.25 10.20 10.25 3,400
11/13/2024 -0.05 / -0.49% 10.25 10.25 10.15 10.20 10.20 10.20 5,700
11/12/2024 +0.05 / +0.49% 10.25 10.25 10.15 10.25 10.19 10.25 18,800
11/11/2024 +0.05 / +0.49% 10.25 10.25 10.10 10.20 10.19 10.20 27,800
11/8/2024 -0.05 / -0.49% 10.20 10.25 10.15 10.15 10.21 10.15 965,400
11/7/2024 0.00 / 0.00% 10.25 10.25 10.20 10.20 10.20 10.20 2,700
11/6/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 9,400
11/5/2024 0.00 / 0.00% 10.25 10.25 10.20 10.20 10.23 10.20 20,400
11/4/2024 0.00 / 0.00% 10.25 10.30 10.15 10.20 10.23 10.20 18,200
11/1/2024 0.00 / 0.00% 10.15 10.20 10.15 10.20 10.16 10.20 600
10/31/2024 +0.05 / +0.49% 10.20 10.30 10.15 10.20 10.20 10.20 55,900
10/30/2024 -0.05 / -0.49% 10.25 10.25 10.15 10.15 10.20 10.15 2,500
10/29/2024 0.00 / 0.00% 10.20 10.20 10.15 10.20 10.20 10.20 15,000
10/28/2024 -0.15 / -1.45% 10.25 10.35 10.20 10.20 10.22 10.20 17,600
10/25/2024 +0.10 / +0.98% 10.15 10.35 10.15 10.35 10.30 10.35 25,100
10/24/2024 +0.05 / +0.49% 10.25 10.25 10.25 10.25 10.25 10.25 800
10/23/2024 0.00 / 0.00% 10.30 10.30 10.20 10.20 10.25 10.20 4,200
10/22/2024 -0.05 / -0.49% 10.25 10.30 10.00 10.20 10.21 10.20 31,800
10/21/2024 0.00 / 0.00% 10.20 10.25 10.20 10.25 10.23 10.25 33,200
VNS News
20/12 VNS: Report on change of ownership of major shareholders
17/12 VNS: Report on change of ownership of major shareholders
17/12 VNS: Notification Affiliated person trade
17/12 VNS: Report affiliated person trade
13/11 VNS: Report affiliated person trade - TAEL
Related Companies
Volume Price Change
ACV  566,800 126.00 3.79%
ASG  500 18.45 0.00%
BLN  0 7.30 0.00%
BSG  100 11.30 0.00%
CAG  2,400 8.00 2.56%
CIA  1,200 9.90 -1.00%
CLL  2,200 36.05 -0.55%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.