Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2014	+0.10 / +0.21%	47.90	49.00	47.90	48.00	48.00	18.38	69,370
11/27/2014	0.00 / 0.00%	47.80	47.90	47.60	47.90	47.90	18.35	7,870
11/26/2014	-0.10 / -0.21%	47.50	48.00	47.50	47.90	47.90	18.35	27,040
11/25/2014	0.00 / 0.00%	47.60	48.00	47.60	48.00	48.00	18.38	13,480
11/24/2014	0.00 / 0.00%	47.60	48.00	47.60	48.00	48.00	18.38	54,500
11/21/2014	0.00 / 0.00%	48.00	48.20	48.00	48.00	48.00	18.38	2,850
11/20/2014	-0.50 / -1.03%	48.50	48.50	48.00	48.00	48.00	18.38	18,620
11/19/2014	-0.50 / -1.02%	49.00	49.00	48.50	48.50	48.50	18.58	1,300
11/18/2014	-0.50 / -1.01%	49.50	49.50	49.00	49.00	49.00	18.77	4,110
11/17/2014	-0.30 / -0.60%	50.00	50.00	49.00	49.50	49.50	18.96	12,010
11/14/2014	+1.00 / +2.05%	48.80	49.80	48.00	49.80	49.80	19.07	7,020
11/13/2014	0.00 / 0.00%	48.80	48.80	48.00	48.80	48.80	18.69	3,980
11/12/2014	-0.50 / -1.01%	48.80	48.80	48.80	48.80	48.80	18.69	16,740
11/11/2014	-0.70 / -1.40%	50.00	50.00	48.50	49.30	49.30	18.88	22,480
11/10/2014	+3.00 / +6.38%	48.60	50.00	46.60	50.00	50.00	19.15	232,040
11/7/2014	-1.00 / -2.08%	48.50	49.00	47.00	47.00	47.00	18.00	2,270
11/6/2014	-0.50 / -1.03%	48.20	48.20	47.00	48.00	48.00	18.38	12,130
11/5/2014	-1.00 / -2.02%	49.50	49.50	48.00	48.50	48.50	18.58	2,990
11/4/2014	0.00 / 0.00%	49.50	49.50	49.20	49.50	49.50	18.96	9,610
11/3/2014	-0.50 / -1.00%	50.00	50.00	49.50	49.50	49.50	18.96	54,960
10/31/2014	+1.00 / +2.04%	49.00	51.00	48.50	50.00	50.00	19.15	37,110
10/30/2014	0.00 / 0.00%	48.00	49.00	48.00	49.00	49.00	18.77	400
10/29/2014	+1.70 / +3.59%	47.30	49.00	47.30	49.00	49.00	18.77	27,880
10/28/2014	-1.40 / -2.87%	48.70	48.70	46.10	47.30	47.30	18.12	31,720
10/27/2014	+2.90 / +6.33%	44.60	49.00	44.60	48.70	48.70	18.65	13,690
10/24/2014	+0.90 / +2.00%	44.80	46.00	44.80	45.80	45.80	17.54	1,078,875
10/23/2014	0.00 / 0.00%	44.90	45.10	44.00	44.90	44.90	17.20	56,980
10/22/2014	+0.70 / +1.58%	44.90	45.00	44.00	44.90	44.90	17.20	6,480
10/21/2014	-0.80 / -1.78%	44.90	45.00	44.00	44.20	44.20	16.93	44,300
10/20/2014	+0.20 / +0.45%	45.10	45.10	44.00	45.00	45.00	17.23	44,750

<<Previous 30 days Next 30 days>>

VNS News

13/11	VNS: Report affiliated person trade - TAEL
13/11	VNS: Notification Affiliated person trade - TAEL
12/11	VNS: Report on change of ownership of major shareholders
28/10	VNS: Report on change of ownership of major shareholders - TAEL
28/10	VNS: Notification Affiliated person trade - TAEL

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%