Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2013	0.00 / 0.00%	49.50	50.00	49.50	50.00	50.00	12.58	114,710
11/27/2013	+1.00 / +2.04%	47.20	50.00	47.20	50.00	50.00	12.58	1,280
11/26/2013	-0.50 / -1.01%	49.50	49.50	49.00	49.00	49.00	12.33	170
11/25/2013	-0.50 / -1.00%	50.00	50.00	49.50	49.50	49.50	12.45	570
11/22/2013	+0.50 / +1.01%	49.50	50.00	49.50	50.00	50.00	12.58	210
11/21/2013	-0.50 / -1.00%	49.50	49.50	49.50	49.50	49.50	12.45	10
11/20/2013	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	12.58	50
11/19/2013	0.00 / 0.00%	49.50	50.00	48.50	50.00	50.00	12.58	780
11/18/2013	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	12.58	1,000
11/15/2013	0.00 / 0.00%	50.50	50.50	50.00	50.00	50.00	12.58	1,520
11/14/2013	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	12.58	1,250
11/13/2013	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	12.58	320
11/12/2013	-0.50 / -0.99%	50.50	50.50	47.00	50.00	50.00	12.58	2,070
11/11/2013	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	12.70	0
11/8/2013	+0.50 / +1.00%	50.50	50.50	50.50	50.50	50.50	12.70	2,400
11/7/2013	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	12.58	8,000
11/6/2013	0.00 / 0.00%	49.50	50.00	49.50	50.00	50.00	12.58	1,110
11/5/2013	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	12.58	0
11/4/2013	-1.50 / -2.91%	50.00	50.00	50.00	50.00	50.00	12.58	10
11/1/2013	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	12.95	2,500
10/31/2013	+1.00 / +1.98%	50.00	51.50	50.00	51.50	51.50	12.95	3,050
10/30/2013	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	12.70	10
10/29/2013	+2.00 / +4.12%	50.50	50.50	50.50	50.50	50.50	12.70	920
10/28/2013	-2.50 / -4.90%	48.50	48.50	48.50	48.50	48.50	12.20	30
10/25/2013	0.00 / 0.00%	51.00	51.00	50.00	51.00	51.00	12.83	2,030
10/24/2013	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	12.83	0
10/23/2013	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	12.83	50
10/22/2013	0.00 / 0.00%	48.20	51.00	48.20	51.00	51.00	12.83	6,440
10/21/2013	+0.50 / +0.99%	51.50	51.50	50.50	51.00	51.00	12.83	4,610
10/18/2013	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	12.70	1,010

<<Previous 30 days Next 30 days>>

VNS News

29/04	VNS: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	VNS: Notification Insider Transaction
29/04	VNS: Notification Affiliated person trade
28/04	VNS: Plan for 2025 cash dividend payment
28/04	VNS: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACV	161,900	97.20	0.10%
ASG	100	17.45	0.29%
BLN	200	7.00	0.00%
BSG	0	12.30	0.00%
CAG	2,800	7.50	-6.25%
CIA	16,100	9.30	-3.13%
CLL	11,100	33.35	-0.45%